0E44.L - Multi Units Luxembourg - Lyxor EuroMTS 7-10Y Investment Grade (DR) UCITS ETF

LSE - LSE Prezzo differito. Valuta in EUR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 giu 2020------
01 giu 2020186,68186,85186,54186,54186,54365
29 mag 2020187,10187,10186,89186,93186,93212
28 mag 2020186,28186,97186,28186,96186,962.472
27 mag 2020186,11186,39186,08186,34186,342.031
26 mag 2020185,94186,07185,74185,92185,925.103
22 mag 2020186,32186,32186,07186,09186,09698
21 mag 2020185,75186,20185,75186,14186,14369
20 mag 2020185,55185,94185,55185,87185,87749
19 mag 2020185,69185,85185,38185,80185,80402
18 mag 2020185,07185,59185,07185,30185,30926
15 mag 2020185,46185,58185,15185,19185,19593
14 mag 2020185,56185,67185,40185,40185,401.698
13 mag 2020185,03185,53185,03185,49185,49213
12 mag 2020184,55184,79184,50184,84184,841.908
11 mag 2020185,08185,08184,72184,81184,812.633
07 mag 2020184,09184,95183,95184,95184,95964
06 mag 2020185,39185,39184,23184,28184,28871
05 mag 2020185,40185,53184,96185,41185,41822
04 mag 2020185,50185,83185,26185,81185,811.093
01 mag 2020186,23186,23186,23186,23186,23-
30 apr 2020185,31186,23185,15186,23186,231.202
29 apr 2020184,51185,10184,51185,02185,025.189
28 apr 2020184,24184,94184,24184,68184,68304
27 apr 2020184,33184,50184,15184,26184,26133
24 apr 2020182,76183,76182,76183,81183,81458
23 apr 2020182,29183,03182,18183,03183,031.447
22 apr 2020182,63182,63181,80182,16182,16209
21 apr 2020183,44183,87182,58182,81182,811.323
20 apr 2020183,63183,70183,22183,39183,391.632
17 apr 2020184,50184,64184,30184,44184,443.129
16 apr 2020184,17184,17184,17184,17184,17-
15 apr 2020183,97183,97183,97183,97183,97-
14 apr 2020186,92186,92186,92186,92186,92-
09 apr 2020186,92186,92186,92186,92186,92-
08 apr 2020186,92186,92186,92186,92186,92-
07 apr 2020186,92186,92186,92186,92186,92-
06 apr 2020186,92186,92186,92186,92186,92-
03 apr 2020186,92186,92186,92186,92186,92-
02 apr 2020186,92186,92186,92186,92186,92-
01 apr 2020186,92186,92186,92186,92186,92-
31 mar 2020186,92186,92186,92186,92186,92-
30 mar 2020186,92186,92186,92186,92186,92-
27 mar 2020186,92186,92186,92186,92186,92-
26 mar 2020186,92186,92186,92186,92186,92-
25 mar 2020186,92186,92186,92186,92186,92-
24 mar 2020186,92186,92186,92186,92186,92-
23 mar 2020186,92186,92186,92186,92186,92-
20 mar 2020186,92186,92186,92186,92186,92-
19 mar 2020186,92186,92186,92186,92186,92-
18 mar 2020186,92186,92186,92186,92186,92-
17 mar 2020186,92186,92186,92186,92186,92-
16 mar 2020186,92186,92186,92186,92186,92-
13 mar 2020186,92186,92186,92186,92186,92-
12 mar 2020186,92186,92186,92186,92186,92-
11 mar 2020186,92186,92186,92186,92186,92-
10 mar 2020186,92186,92186,92186,92186,92-
09 mar 2020186,92186,92186,92186,92186,92-
06 mar 2020186,92186,92186,92186,92186,92-
05 mar 2020186,92186,92186,92186,92186,92-
04 mar 2020186,92186,92186,92186,92186,92-
03 mar 2020186,92186,92186,92186,92186,92-
02 mar 2020186,92186,92186,92186,92186,92-
28 feb 2020186,92186,92186,92186,92186,92-
27 feb 2020186,92186,92186,92186,92186,92-
26 feb 2020186,92186,92186,92186,92186,92-
25 feb 2020186,92186,92186,92186,92186,92-
24 feb 2020186,92186,92186,92186,92186,92-
21 feb 2020186,92186,92186,92186,92186,92-
20 feb 2020186,92186,92186,92186,92186,92-
19 feb 2020186,92186,92186,92186,92186,92-
18 feb 2020186,92186,92186,92186,92186,92-
17 feb 2020186,92186,92186,92186,92186,92-
14 feb 2020186,92186,92186,92186,92186,92-
13 feb 2020186,92186,92186,92186,92186,92-
12 feb 2020186,92186,92186,92186,92186,92-
11 feb 2020186,92186,92186,92186,92186,92-
10 feb 2020186,92186,92186,92186,92186,92-
07 feb 2020186,92186,92186,92186,92186,92-
06 feb 2020186,92186,92186,92186,92186,92-
05 feb 2020186,92186,92186,92186,92186,92-
04 feb 2020186,92186,92186,92186,92186,92-
03 feb 2020186,92186,92186,92186,92186,92-
31 gen 2020186,92186,92186,92186,92186,92-
30 gen 2020186,92186,92186,92186,92186,92-
29 gen 2020186,92186,92186,92186,92186,92-
28 gen 2020186,92186,92186,92186,92186,92-
27 gen 2020186,92186,92186,92186,92186,92-
24 gen 2020186,92186,92186,92186,92186,92-
23 gen 2020186,92186,92186,92186,92186,92-
22 gen 2020186,92186,92186,92186,92186,92-
21 gen 2020186,92186,92186,92186,92186,92-
20 gen 2020186,92186,92186,92186,92186,92-
17 gen 2020186,92186,92186,92186,92186,92-
16 gen 2020186,92186,92186,92186,92186,92-
15 gen 2020186,92186,92186,92186,92186,92-
14 gen 2020186,92186,92186,92186,92186,92-
13 gen 2020186,92186,92186,92186,92186,92-
10 gen 2020186,92186,92186,92186,92186,92-
09 gen 2020186,92186,92186,92186,92186,92-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità