0E4Q.IL - NEL ASA NEL ORD SHS

IOB - IOB Prezzo differito. Valuta in NOK.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 ott 20198,008,008,008,008,003.840
18 ott 20197,878,037,927,987,98468.373
17 ott 20197,697,897,597,907,90635.847
16 ott 20197,457,597,537,657,65238.255
15 ott 20197,457,547,307,467,46355.933
14 ott 20197,787,987,307,347,34359.641
11 ott 20197,867,987,607,737,73537.002
10 ott 20197,457,807,317,777,77293.071
09 ott 20197,387,537,307,497,49292.990
08 ott 20197,777,707,507,547,54398.042
07 ott 20197,937,897,627,697,69308.181
04 ott 20197,747,937,647,747,74497.908
03 ott 20197,587,767,477,667,66260.192
02 ott 20198,208,177,747,827,82422.204
01 ott 20198,418,528,328,418,41195.797
30 set 20198,148,358,098,258,25259.514
27 set 20198,278,318,078,158,15252.226
26 set 20198,328,488,258,318,31258.151
25 set 20198,378,338,068,238,23339.019
24 set 20198,338,718,348,578,57841.246
23 set 20197,998,418,038,348,34646.434
20 set 20197,987,997,827,987,9881.000
19 set 20198,298,317,938,048,04253.607
18 set 20197,578,257,738,268,261.142.748
17 set 20197,437,647,447,517,51370.000
16 set 20197,317,447,347,437,43426.800
13 set 20197,287,307,287,287,28251.396
12 set 20197,267,277,197,267,2656.056
11 set 20197,307,277,227,307,30176.493
10 set 20197,247,257,197,247,24127.188
09 set 20197,357,287,197,247,24233.643
06 set 20197,417,517,277,287,28430.725
05 set 20197,227,437,247,437,43630.451
04 set 20197,277,317,207,177,17108.145
03 set 20197,287,437,097,137,13447.451
02 set 20196,927,226,827,187,18655.381
30 ago 20196,826,886,706,806,80372.618
29 ago 20196,416,786,446,756,75506.409
28 ago 20196,426,516,186,326,32283.665
27 ago 20196,456,426,286,346,34132.848
23 ago 20196,616,706,476,436,43198.802
22 ago 20196,606,706,516,606,60130.003
21 ago 20196,786,706,596,596,59822.580
20 ago 20196,646,846,616,826,82494.829
19 ago 20196,616,616,556,616,61160.875
16 ago 20196,176,376,166,346,34275.721
15 ago 20196,106,225,635,955,95835.550
14 ago 20196,846,596,216,246,24415.580
13 ago 20196,786,866,666,766,76485.834
12 ago 20196,826,916,806,826,82495.278
09 ago 20196,936,816,746,816,81117.101
08 ago 20196,727,016,766,826,82503.176
07 ago 20196,806,816,566,616,61215.405
06 ago 20196,596,906,566,776,771.004.883
05 ago 20196,946,846,656,746,74473.034
02 ago 20196,957,106,957,047,04436.023
01 ago 20196,927,136,917,117,11400.512
31 lug 20197,147,096,976,926,92740.254
30 lug 20197,287,327,047,077,07792.395
29 lug 20196,997,257,117,187,18891.454
26 lug 20196,997,016,916,976,97297.045
25 lug 20196,957,076,856,966,96307.972
24 lug 20196,927,096,927,027,02655.325
23 lug 20197,057,056,856,806,80372.793
22 lug 20196,897,076,897,027,02362.494
19 lug 20196,696,906,606,786,78270.732
18 lug 20196,856,856,486,586,58758.702
17 lug 20197,067,066,947,037,03136.536
16 lug 20197,047,117,037,037,03421.132
15 lug 20197,017,096,997,057,05474.608
12 lug 20197,077,096,917,017,01711.087
11 lug 20196,977,076,807,017,01551.915
10 lug 20196,777,016,776,866,86527.680
09 lug 20197,077,116,726,766,761.044.493
08 lug 20197,457,457,207,297,291.276.807
05 lug 20197,787,787,647,667,66524.429
04 lug 20197,587,797,587,707,703.012.803
03 lug 20197,397,547,317,497,491.403.711
02 lug 20197,367,557,307,387,381.922.376
01 lug 20197,287,286,987,127,122.808.581
28 giu 20196,637,106,506,856,851.562.908
27 giu 20195,786,335,776,306,301.293.336
26 giu 20195,885,895,785,775,77497.482
25 giu 20195,845,875,805,815,81381.672
24 giu 20195,815,935,735,765,76856.408
21 giu 20195,745,745,625,675,671.149.209
20 giu 20195,615,775,595,695,69268.088
19 giu 20195,405,565,215,595,59444.706
18 giu 20195,835,875,705,685,68473.260
17 giu 20195,976,165,865,875,87461.824
14 giu 20196,186,185,705,715,71229.194
13 giu 20194,326,034,325,815,812.384.754
12 giu 20195,685,685,095,125,121.259.906
11 giu 20195,606,165,495,665,661.117.998
10 giu 20197,037,037,037,037,03-
07 giu 20196,597,066,417,037,03681.439
06 giu 20196,776,786,376,476,471.443.241
05 giu 20197,187,196,886,906,90664.639
04 giu 20197,387,486,787,037,032.626.860
03 giu 20197,898,347,898,308,3051.007
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità