Italia markets open in 2 hours 47 minutes

Guerbet SA (0ELV.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
35,85+0,38 (+1,07%)
Alla chiusura: 05:54PM BST
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 202435,5535,8535,4535,8535,852.145
24 apr 202435,6035,6034,8635,4735,475.747
23 apr 202435,1535,3034,5734,5734,572.751
22 apr 202433,7534,3533,7534,3234,322.247
19 apr 202432,9033,8032,5133,8033,801.591
18 apr 202432,5033,0532,3533,0533,055.531
17 apr 202432,8532,8532,6332,7032,702.090
16 apr 202433,2033,3532,7933,3533,352.755
15 apr 202433,8534,1033,7734,1034,101.854
12 apr 202433,9534,3033,5033,9533,953.876
11 apr 202433,1533,7533,1533,6033,603.683
10 apr 202433,8533,9833,2033,9033,902.425
09 apr 202433,9034,0433,6033,6033,601.614
08 apr 202433,9534,1633,9533,9633,963.395
05 apr 202435,1535,1534,4034,8034,804.432
04 apr 202435,0535,1034,8535,1035,102.469
03 apr 202433,9434,4533,4934,4534,455.841
02 apr 202432,5533,1032,4533,0433,04918
28 mar 202433,0033,1032,6532,8532,851.651
27 mar 202433,6534,2533,5533,5533,552.237
26 mar 202435,4535,4534,2534,2534,252.086
25 mar 202433,3535,5033,3535,5035,503.212
22 mar 202432,1534,2532,1534,0534,055.302
21 mar 202432,6032,6030,4530,4530,453.849
20 mar 202430,1530,3528,9030,3530,354.627
19 mar 202431,5531,9631,5031,6031,601.347
18 mar 202431,7532,0031,7531,9031,90937
15 mar 202431,6531,6531,5031,5031,50121
14 mar 202432,0032,0031,7031,8531,851.607
13 mar 202431,5532,0031,5532,0032,002.525
12 mar 202431,2531,7531,2531,7031,70105
11 mar 202432,2532,2531,2031,2031,202.598
08 mar 202431,6032,5031,6032,5032,50210
07 mar 202431,1031,2530,7031,2531,251.178
06 mar 202431,3731,6031,3731,5931,59465
05 mar 202431,0031,0830,8031,0531,05965
04 mar 202430,1530,9530,0530,4530,452.547
01 mar 202429,9530,4529,5530,4530,451.322
29 feb 202429,7030,0029,7030,0030,001.836
28 feb 202429,1529,6529,1529,5029,502.672
27 feb 202429,0029,3028,9029,1029,10611
26 feb 202428,9529,2728,8528,8528,85644
23 feb 202429,5529,7929,1029,2229,223.405
22 feb 202429,9530,0029,9029,9529,95672
21 feb 202430,0530,0529,3029,4529,45997
20 feb 202430,5031,0530,3530,5430,54964
19 feb 202428,9030,2528,9030,2530,251.833
16 feb 202429,1029,1028,8028,9528,951.252
15 feb 202428,8529,3028,6529,0529,052.946
14 feb 202429,0029,0027,6027,6027,601.010
13 feb 202427,8528,0427,8527,8827,884.052
12 feb 202426,3527,4526,3527,3527,354.239
09 feb 202425,7026,4025,6125,7025,704.899
08 feb 202423,6723,6723,5323,5323,532.144
07 feb 202423,2023,2023,2023,2023,20122
06 feb 202424,0824,0823,6024,0324,031.019
05 feb 202423,7523,7523,5023,6123,619.095
02 feb 202422,6923,1522,5623,1523,152.585
01 feb 2024------
31 gen 202422,2522,9022,2522,9022,902.809
30 gen 202420,7520,8520,5420,5420,542.768
29 gen 202419,9119,9819,9119,9819,98369
26 gen 202419,3219,4219,3219,4219,42336
25 gen 202418,7818,8018,6318,8018,801.498
24 gen 202418,3718,7418,3718,7418,74849
23 gen 202418,9218,9218,7018,7018,70239
22 gen 202418,6918,7118,6918,7018,70760
19 gen 202418,8819,1318,7618,7618,76966
18 gen 202418,6819,4818,6019,3819,382.099
17 gen 202418,0219,4218,0219,4019,401.754
16 gen 202417,9618,2817,9618,2818,281.313
15 gen 202417,3017,9017,0217,7817,783.480
12 gen 202418,3618,3617,3817,8517,852.336
11 gen 202418,8018,8018,0218,0218,02936
10 gen 202419,2419,3019,1219,2219,22382
09 gen 202419,2819,4419,2219,3019,301.418
08 gen 202419,0019,7018,9719,7019,701.266
05 gen 202418,2618,4818,2418,4418,44429
04 gen 202418,2218,6418,2218,6418,64475
03 gen 202418,4818,6418,1818,3618,362.228
02 gen 202419,6819,6818,9819,0019,002.010
29 dic 202319,3219,5019,3119,5019,501.397
28 dic 202319,6019,6019,4019,4619,461.018
27 dic 202319,5019,5419,4219,5419,54793
22 dic 202319,3219,7019,3219,7019,70671
21 dic 202319,5419,7619,1019,1019,101.146
20 dic 202319,4219,4219,4219,4219,42128
19 dic 202319,5219,7819,4019,7819,782.713
18 dic 202319,2419,2419,2219,2219,22734
15 dic 202319,2219,2219,0919,1019,10330
14 dic 202319,3819,3819,0019,1019,101.171
13 dic 202319,1819,1819,0219,0219,02323
12 dic 202319,1619,4618,5418,8218,822.766
11 dic 202318,7418,9618,5218,5218,523.443
08 dic 202318,9818,9818,5818,6618,661.053
07 dic 202318,8818,8818,8818,8818,8826
06 dic 202318,4218,6818,4218,6718,671.127
05 dic 202318,6218,6218,2418,4218,42306
04 dic 202318,4218,7018,4218,4218,42604
01 dic 202318,2618,5218,2218,5218,522.332
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...