Italia markets open in 6 hours 54 minutes

Incap Oyj (0ERY.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
12,00+0,77 (+6,86%)
Alla chiusura: 04:09PM BST
Periodo di tempo:
16 lug 2023 - 16 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 lug 202411,5812,0011,5812,0012,00212
12 lug 2024------
11 lug 2024------
10 lug 202411,2311,2311,2311,2311,2335
09 lug 202411,2811,2811,2811,2811,2824
08 lug 202411,4411,4611,4411,4611,46255
05 lug 2024------
04 lug 202411,8511,8911,8511,8911,89310
03 lug 202411,7211,7511,7211,7411,74479
02 lug 202411,7111,7111,7111,7111,71694
01 lug 2024------
28 giu 2024------
27 giu 202412,0912,2211,9712,1312,13387
26 giu 202412,2512,2512,0512,1012,103.393
25 giu 202412,4012,4012,4012,4012,4014
24 giu 202412,1112,1412,0712,1412,141.663
21 giu 2024------
20 giu 202412,1712,1712,1212,1212,122.274
19 giu 202411,9112,0311,9112,0312,0369
18 giu 202412,2512,2511,9811,9811,982.580
17 giu 202412,3412,3812,2812,2912,2920
14 giu 202412,1912,1912,1712,1712,17119
13 giu 2024------
12 giu 202412,4912,4912,4912,4912,49100
11 giu 202412,5412,5412,4712,5212,52506
10 giu 202412,4012,4012,3512,3512,35220
07 giu 202412,4912,4912,4912,4912,4922
06 giu 202412,0012,0012,0012,0012,0050
05 giu 2024------
04 giu 2024------
03 giu 202411,8111,8111,8111,8111,8194
31 mag 202411,8611,9211,8611,9211,92112
30 mag 202412,0412,0412,0412,0412,0477
29 mag 202411,9211,9211,9211,9211,9245
28 mag 202411,8011,8011,8011,8011,8070
24 mag 202411,7811,7811,7811,7811,78184
23 mag 202411,9011,9011,8511,8511,85406
22 mag 202412,0212,1512,0012,0012,00463
21 mag 202412,0612,0811,9611,9611,96392
20 mag 202411,7011,8011,7011,8011,80467
17 mag 202411,5911,6711,5011,6711,67637
16 mag 202412,0612,0911,8011,8011,801.782
15 mag 202411,9312,0111,9012,0112,0189
14 mag 202411,8512,0911,8512,0412,041.402
13 mag 202411,8111,8611,7311,8611,86791
10 mag 202411,9011,9011,7211,7211,72163
09 mag 2024------
08 mag 2024------
07 mag 2024------
03 mag 20249,029,029,029,029,02102
02 mag 20248,878,878,878,878,87150
01 mag 2024------
30 apr 20248,998,998,998,998,99104
29 apr 2024------
26 apr 20248,828,918,828,918,91100
25 apr 20248,988,988,898,918,91158
24 apr 20249,079,079,079,079,0760
23 apr 2024------
22 apr 20248,688,688,688,688,688
19 apr 20248,708,778,708,778,77353
18 apr 2024------
17 apr 2024------
16 apr 20248,978,978,978,978,9730
15 apr 2024------
12 apr 20249,219,289,209,209,202.545
11 apr 20249,159,159,159,159,1521
10 apr 20249,109,109,109,109,1012
09 apr 20249,119,119,119,119,1113
08 apr 20249,159,159,159,159,1511
05 apr 2024------
04 apr 20249,269,409,269,409,4026
03 apr 2024------
02 apr 20249,309,349,309,349,345.573
28 mar 20249,209,219,189,219,21215
27 mar 20249,139,139,139,139,1319
26 mar 20249,089,089,089,089,0866
25 mar 20248,908,958,908,958,95260
22 mar 20249,029,028,839,029,02629
21 mar 20249,069,108,958,958,951.181
20 mar 20248,908,908,848,848,84104
19 mar 20249,029,149,029,109,10448
18 mar 20249,149,149,099,099,0918
15 mar 20249,239,249,239,239,23225
14 mar 20249,179,178,989,069,061.852
13 mar 20249,329,329,329,329,3211
12 mar 20249,169,169,169,169,1698
11 mar 20249,159,169,139,169,164.224
08 mar 20249,239,299,239,279,27298
07 mar 2024------
06 mar 20249,169,259,169,259,25922
05 mar 20249,479,479,209,209,202.582
04 mar 20249,299,489,299,489,48613
01 mar 20249,149,189,129,169,162.739
29 feb 20248,939,178,939,039,033.546
28 feb 20248,668,838,668,818,811.701
27 feb 20248,828,898,808,808,80108
26 feb 20248,728,728,538,648,641.586
23 feb 20248,408,628,408,558,552.738
22 feb 20248,088,197,848,138,132.618
21 feb 20247,077,197,077,197,19579
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...