Italia markets close in 1 hour 20 minutes

Innate Pharma S.A. (0EVI.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,0000-0,1725 (-7,94%)
In data: 12:27PM BST. Mercato aperto.
Periodo di tempo:
17 giu 2023 - 17 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 giu 20242,10002,18501,96402,00002,000087
14 giu 20242,18752,20502,07982,17252,17252.338
13 giu 20242,26002,29002,24002,23002,230012
12 giu 20242,31252,38002,27002,27502,27501.063
11 giu 20242,45002,45002,45002,31752,31751
10 giu 20242,50752,50002,50002,44502,4450243
07 giu 20242,58252,58252,58252,58252,5825-
06 giu 20242,61002,55002,55002,58252,582596
05 giu 20242,56252,56252,56252,56252,5625-
04 giu 20242,56252,56252,56252,56252,5625-
03 giu 20242,56252,56252,56252,56252,5625-
31 mag 20242,56252,56252,56252,56252,5625-
30 mag 20242,56252,56252,56252,56252,5625-
29 mag 20242,63502,60002,60002,56252,562520
28 mag 20242,68002,68002,68002,68002,6800-
24 mag 20242,63002,71002,65002,68002,6800233
23 mag 20242,73752,79002,58002,62502,62503.604
22 mag 20242,42502,42502,42502,42502,4250-
21 mag 20242,42502,42502,42502,42502,4250-
20 mag 20242,42502,42502,42502,42502,4250-
17 mag 20242,30752,44002,41002,42502,42501.244
16 mag 20242,32252,32252,32252,32252,3225-
15 mag 20242,32252,32252,32252,32252,3225-
14 mag 20242,30252,31502,30002,32252,322510
13 mag 20242,28002,28002,28002,28002,2800-
10 mag 20242,28002,28002,28002,28002,2800-
09 mag 20242,30252,30502,30502,28002,2800492
08 mag 20242,21502,21502,21502,21502,2150-
07 mag 20242,21502,21502,21502,21502,2150-
03 mag 20242,21502,21502,21502,21502,2150-
02 mag 20242,21502,21502,21502,21502,2150-
01 mag 20242,21502,21502,21502,21502,2150-
30 apr 20242,23502,23002,20502,21502,2150233
29 apr 20242,22502,22502,22502,22502,2250-
26 apr 20242,23002,24512,24512,22502,225054
25 apr 20242,24502,21502,20502,20502,20502.030
24 apr 20242,26002,23512,22502,23002,2300767
23 apr 20242,20002,26002,23502,25002,2500104
22 apr 20242,10752,16492,16492,17252,17251.000
19 apr 20242,14752,12002,12002,13752,1375872
18 apr 20242,13752,15002,14992,14252,1425840
17 apr 20242,20502,16502,16012,15252,15251.258
16 apr 20242,27002,21482,20012,20002,20002.778
15 apr 20242,33752,34002,34002,27502,27504
12 apr 20242,31252,31252,31252,31252,3125-
11 apr 20242,31252,31252,31252,31252,3125-
10 apr 20242,40002,32512,31502,31252,3125679
09 apr 20242,30252,33502,28972,30252,3025599
08 apr 20242,21002,29642,22502,30252,30257.483
05 apr 20242,29002,29002,21002,22002,2200289
04 apr 20242,26502,28002,25002,28002,28005.773
03 apr 20242,23002,28012,23502,27502,27502.583
02 apr 20242,20002,32002,21002,24502,24508.033
28 mar 20242,17252,19502,18002,18252,1825774
27 mar 20242,18752,19002,18652,18752,18752.105
26 mar 20242,20002,19512,19512,19252,1925711
25 mar 20242,17752,17752,17752,17752,1775-
22 mar 20242,17752,17752,17752,17752,1775-
21 mar 20242,21502,17152,16992,17752,1775712
20 mar 20242,17752,20502,18502,20502,2050742
19 mar 20242,16252,16252,16252,16252,1625-
18 mar 20242,16252,16252,16252,16252,1625-
15 mar 20242,21502,15612,15612,16252,162527
14 mar 20242,24002,21512,21512,23002,2300145
13 mar 20242,22002,22002,22002,22002,2200-
12 mar 20242,23002,23992,23992,22002,220049
11 mar 20242,29002,31002,23012,23502,2350472
08 mar 20242,30252,31502,31502,30252,302585
07 mar 20242,30752,36002,34002,33752,3375193
06 mar 20242,24002,35002,30012,31752,31752.874
05 mar 20242,23502,20012,20012,22502,225070
04 mar 20242,27002,27002,27002,27002,2700-
01 mar 20242,20002,27512,27512,27002,2700736
29 feb 20242,40002,18772,18632,21002,21009.087
28 feb 20242,35252,35252,35252,35252,3525-
27 feb 20242,40002,38002,38002,35252,352562
26 feb 20242,40002,40012,36002,39252,3925478
23 feb 20242,34752,34752,34752,34752,3475-
22 feb 20242,30252,35012,35012,34752,3475847
21 feb 20242,26002,27002,27002,27002,2700100
20 feb 20242,29002,29002,29002,29002,2900-
19 feb 20242,28502,28492,28492,29002,2900101
16 feb 20242,31252,30502,30002,30252,3025145
15 feb 20242,26002,27882,27882,31252,3125294
14 feb 20242,28002,28002,28002,28002,2800-
13 feb 20242,26502,28002,26002,28002,2800642
12 feb 20242,23002,28002,28002,27002,270070
09 feb 20242,25002,23992,23502,26002,26001.233
08 feb 20242,30252,31002,31002,27502,27502
07 feb 20242,33752,33752,33752,33752,3375-
06 feb 20242,33752,33752,33752,33752,3375-
05 feb 20242,36752,35012,35012,33752,33751.719
02 feb 20242,39252,38002,38002,36752,3675519
01 feb 20242,50252,43502,43502,40002,40007
31 gen 20242,50752,47012,47012,48502,485095
30 gen 20242,57752,55012,55002,52252,52251.321
29 gen 20242,51752,54362,54362,53752,5375269
26 gen 20242,57752,61002,51492,53752,5375748
25 gen 20242,57752,56502,55002,58252,5825595
24 gen 20242,47502,55502,51992,53252,5325154
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...