Italia markets close in 9 minutes

Kitron ASA (0F0J.L)

LSE - LSE Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
31,64-0,74 (-2,29%)
In data: 12:44PM BST. Mercato aperto.
Periodo di tempo:
19 set 2023 - 19 set 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 set 202431,0031,6431,0031,6431,6412.932
18 set 202432,3832,3832,3832,3832,38380
17 set 202432,7832,7832,6232,6232,62578
16 set 2024------
13 set 202433,3433,3433,1433,1633,161.723
12 set 202432,3232,7032,3232,4032,403.972
11 set 202432,5632,5632,3232,3232,32323
10 set 202433,1233,1233,1233,1233,1259
09 set 202432,8632,9632,8232,8232,82244
06 set 202432,4032,7032,4032,7032,702.611
05 set 202433,0233,1033,0233,1033,101.542
04 set 202433,2833,2832,9732,9732,97576
03 set 202434,0434,0433,2033,2033,204.308
02 set 202434,4034,4034,0434,0434,041.829
30 ago 202434,8634,8634,8634,8634,86378
29 ago 2024------
28 ago 202434,6634,6634,6634,6634,66366
27 ago 202434,7834,7834,7834,7834,78178
23 ago 202435,0035,2034,9235,2035,205.760
22 ago 202434,6634,9034,6634,8434,842.469
21 ago 202434,6434,6634,6434,6634,661.044
20 ago 202434,1434,8234,1434,8234,82891
19 ago 202434,4834,4834,4834,4834,4815
16 ago 202435,0435,0435,0435,0435,0491
15 ago 202435,1035,7235,1035,7235,7298
14 ago 202435,6835,6835,6435,6435,642.751
13 ago 202435,2235,2234,8834,9034,903.838
12 ago 202435,3835,4634,9634,9634,965.003
09 ago 202434,7634,8434,4434,4434,441.983
08 ago 202434,4834,5433,9834,5434,545.188
07 ago 202434,5034,8434,3834,6834,683.331
06 ago 202434,1034,1034,1034,1034,107.728
05 ago 202433,7033,7033,7033,7033,70900
02 ago 202436,2636,2635,4835,4835,482.111
01 ago 202436,7436,8036,5636,5636,562.581
31 lug 2024------
30 lug 202436,5236,6036,5236,6036,60904
29 lug 202436,3836,4436,3836,4436,442.220
26 lug 202437,0437,1036,6636,8236,823.835
25 lug 202436,6636,9036,5836,9036,909.363
24 lug 202437,5437,5436,6037,0637,066.066
23 lug 202437,8837,8837,8837,8837,88346
22 lug 202437,7838,1637,5638,1638,165.049
19 lug 202437,9437,9437,4637,4637,464.429
18 lug 202437,9638,3037,8438,3038,302.797
17 lug 202437,7838,1237,6038,0838,082.882
16 lug 202437,9237,9237,1437,3637,3618.699
15 lug 202439,8039,8438,3238,6038,6022.156
12 lug 202439,3640,2839,1439,8639,865.044
11 lug 202436,2839,0236,2836,8336,8317.832
10 lug 202433,8033,8033,7033,7833,781.671
09 lug 202433,7033,9233,7033,8833,881.723
08 lug 202433,9234,4833,9234,2734,274.624
05 lug 202432,6633,9532,6633,9533,951.734
04 lug 202432,1032,4232,0332,0332,033.133
03 lug 202432,0732,0732,0732,0732,07700
02 lug 202430,8831,4230,8831,4131,417.919
01 lug 202431,3231,5831,3231,5831,581.140
28 giu 202431,2631,2631,2631,2631,261.304
27 giu 202430,6431,2630,5231,1831,1814.277
26 giu 202431,3031,3031,1031,2431,241.200
25 giu 202431,1831,1831,1831,1831,186.454
24 giu 202431,8632,2431,8632,1632,16733
21 giu 202432,0432,1031,9031,9031,90649
20 giu 202431,6831,6831,6031,6431,64647
19 giu 202431,2231,3831,1631,1631,162.498
18 giu 2024------
17 giu 202431,5631,5631,5431,5431,54903
14 giu 2024------
13 giu 202432,5032,5032,5032,5032,50879
12 giu 202432,3432,3432,3432,3432,3496
11 giu 202432,2232,2832,0632,2832,281.992
10 giu 202432,5032,5032,2232,4932,49955
07 giu 202433,2033,2033,1133,1133,114.283
06 giu 2024------
05 giu 202432,8033,5032,8033,1033,103.714
04 giu 202433,1233,4032,6832,8632,862.968
03 giu 202433,6833,7833,5833,6033,609.781
31 mag 202433,2033,6033,1833,6033,60164.518
30 mag 202432,7033,1232,5433,1033,101.346
29 mag 202432,6432,6632,5632,5932,59916
28 mag 202433,0033,1833,0033,1833,18625
24 mag 202432,6033,4832,6033,2433,243.440
23 mag 202433,1033,1033,0433,0433,041.474
22 mag 202432,6232,6632,5232,6332,633.490
21 mag 202431,6831,8231,6631,6631,661.473
20 mag 2024------
17 mag 2024------
16 mag 202431,9032,1631,5031,7631,768.110
15 mag 202432,2232,2232,0032,0032,0010.694
14 mag 202430,8831,3430,8231,0431,041.570
13 mag 202430,6230,6230,5030,5030,50729
10 mag 202429,6430,3029,6030,3030,302.464
09 mag 2024------
08 mag 202430,0230,2229,7230,1230,12847
07 mag 202429,7829,9029,4629,4629,461.697
03 mag 202429,1629,2229,0629,2229,224.572
02 mag 202428,6428,8628,6428,7028,703.530
01 mag 2024------
30 apr 202428,8228,9828,7628,7628,768.944
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...