Italia markets open in 2 hours 47 minutes

Lassila & Tikanoja Oyj (0F29.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,08+0,31 (+3,53%)
Alla chiusura: 05:54PM BST
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 20248,948,948,948,948,9452
24 apr 20249,069,068,978,978,97161
23 apr 20248,918,928,918,928,9254
22 apr 2024------
19 apr 2024------
18 apr 20248,728,788,728,778,77188
17 apr 20248,778,778,778,778,77133
16 apr 20248,818,818,818,818,8193
15 apr 2024------
12 apr 20248,938,938,938,938,9360
11 apr 20248,938,938,938,938,9388
10 apr 20248,958,958,958,958,95103
09 apr 20249,009,008,878,898,8995
08 apr 2024------
05 apr 20249,019,019,019,019,011
04 apr 20249,049,049,049,049,0449
03 apr 2024------
02 apr 20249,049,049,009,009,00149
28 mar 20248,808,808,808,808,805.294
27 mar 20248,728,728,698,698,69276
26 mar 20248,648,668,638,668,661.021
25 mar 20248,578,608,568,568,561.187
22 mar 20248,708,738,708,718,713.050
22 mar 20240.49 Dividendo
21 mar 2024------
20 mar 2024------
19 mar 20249,049,049,009,009,0033
18 mar 20249,019,049,019,049,04238
15 mar 20249,129,129,049,049,04153
14 mar 20249,049,089,049,069,06828
13 mar 2024------
12 mar 2024------
11 mar 20249,069,069,069,069,0611
08 mar 20249,109,109,109,109,10112
07 mar 20249,159,159,159,159,15241
06 mar 2024------
05 mar 20249,139,139,139,139,1341
04 mar 2024------
01 mar 20249,199,199,169,179,17368
29 feb 20249,079,079,079,079,07377
28 feb 2024------
27 feb 20249,109,109,109,109,107
26 feb 20249,099,099,099,099,091.061
23 feb 20249,099,099,029,099,091.009
22 feb 20249,049,049,019,019,011.433
21 feb 20249,089,089,089,089,08822
20 feb 20249,149,189,149,149,14284
19 feb 20249,229,279,209,239,231.458
16 feb 20249,259,259,259,259,25328
15 feb 20249,129,129,129,129,121.222
14 feb 20249,079,079,039,039,032.494
13 feb 20249,059,058,898,968,963.320
12 feb 20249,149,189,139,139,131.458
09 feb 20249,259,259,189,189,18295
08 feb 2024------
07 feb 2024------
06 feb 202410,1210,1210,1210,1210,1237
05 feb 2024------
02 feb 2024------
01 feb 202410,2810,2810,2810,2810,2827
31 gen 202410,2810,3610,2810,3610,36666
30 gen 2024------
29 gen 2024------
26 gen 202410,1410,1410,1410,1410,1442
25 gen 202410,0410,0510,0010,0210,021.281
24 gen 20249,989,999,989,999,99302
23 gen 20249,979,989,979,989,9830
22 gen 20249,969,969,939,969,9659
19 gen 20249,899,899,849,849,84446
18 gen 20249,899,909,859,889,881.582
17 gen 20249,849,919,849,859,85653
16 gen 20249,949,959,939,959,95285
15 gen 202410,0010,0810,0010,0810,082.796
12 gen 202410,1010,1010,0610,0610,06883
11 gen 202410,1010,109,9810,0010,002.011
10 gen 202410,0610,2210,0610,1610,163.748
09 gen 20249,9910,049,9910,0310,03776
08 gen 20249,9910,009,939,999,99619
05 gen 20249,9710,049,9710,0410,041.057
04 gen 20249,929,979,929,939,933.268
03 gen 20249,939,939,899,899,8995
02 gen 20249,969,969,949,949,94315
29 dic 20239,849,849,849,849,8462
28 dic 20239,759,849,739,839,831.239
27 dic 20239,729,729,669,679,672.543
22 dic 20239,589,729,589,699,69284
21 dic 20239,499,609,499,559,551.439
20 dic 20239,659,659,639,639,63479
19 dic 20239,589,589,509,559,55853
18 dic 20239,589,589,499,549,543.413
15 dic 20239,619,619,599,609,60472
14 dic 20239,499,539,499,509,50630
13 dic 20239,389,399,309,309,30573
12 dic 20239,429,439,389,389,38710
11 dic 20239,469,489,409,419,413.037
08 dic 20239,429,489,409,489,482.813
07 dic 20239,479,479,389,419,412.363
06 dic 2023------
05 dic 20239,479,499,429,439,433.291
04 dic 20239,549,549,479,479,472.068
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...