Italia markets open in 6 hours 10 minutes

Duro Felguera, S.A. (0F7F.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,6180+0,0620 (+11,15%)
Alla chiusura: 08:00AM BST
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 20240,61800,61800,61800,61800,61807
16 mag 2024------
15 mag 2024------
14 mag 2024------
13 mag 2024------
10 mag 2024------
09 mag 2024------
08 mag 2024------
07 mag 2024------
03 mag 2024------
02 mag 20240,55600,55600,55600,55600,55602
01 mag 2024------
30 apr 2024------
29 apr 20240,55500,55500,55500,55500,555025
26 apr 20240,55200,55200,54100,54100,541043
25 apr 2024------
24 apr 2024------
23 apr 2024------
22 apr 2024------
19 apr 2024------
18 apr 2024------
17 apr 2024------
16 apr 2024------
15 apr 2024------
12 apr 20240,62000,62000,62000,62000,62002
11 apr 20240,61400,61400,61400,61400,6140157
10 apr 20240,61800,61800,61800,61800,6180316
09 apr 20240,62400,62400,62400,62400,6240248
08 apr 20240,62600,62600,62600,62600,6260334
05 apr 2024------
04 apr 20240,60200,60900,60200,60900,60901.027
03 apr 20240,58000,58000,58000,58000,58001.972
02 apr 20240,55500,55500,55500,55500,555080
28 mar 2024------
27 mar 2024------
26 mar 20240,53890,53890,53890,53890,5389126
25 mar 2024------
22 mar 20240,56100,56100,55100,55100,551022
21 mar 2024------
20 mar 20240,55700,55700,55390,55390,5539382
19 mar 2024------
18 mar 20240,55290,55290,55290,55290,55291.009
15 mar 20240,56510,56510,56510,56510,5651215
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 20240,57600,59690,57600,59690,596995
08 mar 2024------
07 mar 2024------
06 mar 20240,58400,58400,58400,58400,584070
05 mar 2024------
04 mar 2024------
01 mar 2024------
29 feb 2024------
28 feb 20240,63400,63810,63400,63810,6381564
27 feb 20240,63700,63700,63310,63310,6331561
26 feb 20240,62710,62710,62710,62710,6271562
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 20240,64700,64700,64700,64700,64703
19 feb 20240,64400,64400,64400,64400,64404
16 feb 2024------
15 feb 20240,64400,64400,64400,64400,64408
14 feb 20240,64000,64000,64000,64000,640013
13 feb 20240,63090,63090,63090,63090,63091.820
12 feb 20240,63090,63100,63090,63100,6310712
09 feb 20240,63190,63190,63190,63190,6319956
08 feb 20240,64500,64500,64500,64500,64502
07 feb 20240,65690,65690,65690,65690,6569500
06 feb 20240,65390,65390,65390,65390,65391
05 feb 20240,64800,64800,64490,64490,644951
02 feb 2024------
01 feb 2024------
31 gen 20240,68800,68800,66200,66200,6620597
30 gen 20240,63490,63490,63490,63490,6349352
29 gen 20240,63490,63490,63490,63490,6349326
26 gen 20240,63690,63690,63690,63690,63691
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 20240,63800,64900,63800,64690,64695
19 gen 20240,64290,64290,64290,64290,64291.465
18 gen 2024------
17 gen 20240,65400,65400,65400,65400,65401
16 gen 20240,64500,64500,64500,64500,64502
15 gen 20240,64100,65110,64100,65110,6511156
12 gen 2024------
11 gen 20240,65100,65100,64250,64250,64252.213
10 gen 20240,64500,66390,64500,66390,6639983
09 gen 20240,68700,68700,64300,64300,6430187
08 gen 2024------
05 gen 20240,67900,67900,67900,67900,6790184
04 gen 2024------
03 gen 20240,66500,66500,66400,66400,6640110
02 gen 20240,66500,66500,65690,65690,6569500
29 dic 20230,66000,66000,66000,66000,660010
28 dic 2023------
27 dic 20230,65690,65690,65690,65690,65691.555
22 dic 20230,66700,66700,66700,66700,66703
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...