Italia markets open in 33 minutes

Hexaom S.A. (0F8T.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
18,89-1,06 (-5,31%)
Alla chiusura: 05:37PM GMT
Periodo di tempo:
30 nov 2022 - 30 nov 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 nov 202319,0019,0018,7518,8918,8941
28 nov 2023------
27 nov 2023------
24 nov 202319,8019,9519,8019,9519,9546
23 nov 2023------
22 nov 2023------
21 nov 202319,3519,3519,3519,3519,3538
20 nov 202319,3019,3019,3019,3019,30100
17 nov 202318,9019,5018,8018,9018,90196
16 nov 202318,6018,7018,6018,6018,60772
15 nov 202318,4018,4018,4018,4018,4029
14 nov 202317,6017,8517,6017,8517,8520
13 nov 202316,8016,8016,8016,8016,8020
10 nov 202316,6016,6016,6016,6016,6090
09 nov 202316,5016,5016,5016,5016,50130
08 nov 2023------
07 nov 202316,6016,6016,6016,6016,6040
06 nov 202316,5516,5516,5516,5516,55-
03 nov 202315,8516,0515,8016,0516,05138
02 nov 2023------
01 nov 2023------
31 ott 202314,5014,5014,4514,4514,4532
30 ott 202314,5514,5514,4514,4514,45275
27 ott 2023------
26 ott 202314,6014,6014,3014,3014,30230
25 ott 202314,3014,3014,3014,3014,30117
24 ott 202314,4514,4514,4514,4514,45130
23 ott 202315,0015,0015,0015,0015,0025
20 ott 202315,0515,1115,0515,1115,11316
19 ott 2023------
18 ott 202315,2015,2015,2015,2015,20100
17 ott 202314,9515,1014,9014,9614,96321
16 ott 202315,0015,0014,9514,9514,9570
13 ott 202315,1015,1015,1015,1015,108
12 ott 202315,1015,1515,1015,1515,15144
11 ott 202315,1015,1515,1015,1515,1529
10 ott 202315,2515,2515,0015,0615,06141
09 ott 2023------
06 ott 202314,5514,5514,5014,5014,50215
05 ott 202314,3515,3014,3514,8014,80311
04 ott 202313,0513,2013,0513,2013,2080
03 ott 202313,3513,3513,3513,3513,3540
02 ott 202313,7014,0013,6513,6513,65226
29 set 2023------
28 set 2023------
27 set 2023------
26 set 202314,8014,8014,6514,6514,65135
25 set 202315,0015,0515,0015,0515,0519
22 set 202314,9015,0014,9015,0015,0036
21 set 202315,1015,1015,0515,1015,10190
20 set 202315,0515,1015,0515,1015,1046
19 set 2023------
18 set 2023------
15 set 202315,0015,0015,0015,0015,0029
14 set 2023------
13 set 2023------
12 set 202314,9514,9514,9514,9514,955
11 set 202315,0515,0515,0015,0015,00185
08 set 2023------
07 set 2023------
06 set 202315,3015,3015,2015,2015,2060
05 set 202315,2015,2015,2015,2015,207
04 set 2023------
01 set 2023------
31 ago 202315,3015,3015,3015,3015,3074
30 ago 202315,9015,9015,9015,9015,9020
29 ago 202315,8515,8515,8515,8515,852
25 ago 2023------
24 ago 2023------
23 ago 2023------
22 ago 2023------
21 ago 202315,3515,3515,3515,3515,3550
18 ago 202315,3515,3515,3515,3515,3530
17 ago 2023------
16 ago 2023------
15 ago 202315,5015,5015,5015,5015,5020
14 ago 2023------
11 ago 202315,5015,5015,5015,5015,5022
10 ago 2023------
09 ago 2023------
08 ago 202315,5015,5015,5015,5015,5010
07 ago 202315,4515,4515,4515,4515,4516
04 ago 202315,5015,5015,5015,5015,5064
03 ago 202315,4515,4515,4015,4015,4042
02 ago 202315,2015,2015,2015,2015,2065
01 ago 2023------
31 lug 202315,2515,4015,2515,4015,40138
28 lug 2023------
27 lug 2023------
26 lug 202315,4515,4515,4515,4515,4595
25 lug 202315,4515,4515,4515,4515,456
24 lug 2023------
21 lug 2023------
20 lug 202315,4515,4515,4515,4515,4564
19 lug 2023------
18 lug 2023------
17 lug 2023------
14 lug 2023------
13 lug 202316,0516,0516,0016,0016,0077
12 lug 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...