Italia markets closed

WisdomTree Trust - WisdomTree China ex-State-Owned Enterprises Fund (0FBL.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
28,83-0,28 (-0,96%)
Alla chiusura: 06:07PM BST
Periodo di tempo:
26 mag 2023 - 26 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mag 202428,9028,9028,8328,8328,8319
23 mag 202429,2829,2929,0329,1129,11572
22 mag 202429,7629,7629,7629,7629,763
21 mag 202429,7929,7929,7529,7729,77175
20 mag 2024------
17 mag 202430,3730,6430,3730,6430,6496
16 mag 202430,0930,1630,0930,1530,1599
15 mag 202429,5229,6829,5229,6729,6716
14 mag 202429,5429,5729,5229,5529,55194
13 mag 202429,6929,7629,6929,7429,7465
10 mag 202429,2129,2129,1229,1229,1241
09 mag 202429,2129,2129,1629,2029,2032
08 mag 202428,6728,6928,5728,6428,6427
07 mag 202429,0129,0228,9929,0229,0228
03 mag 202429,2429,2429,2429,2429,2422
02 mag 202428,7728,7728,7728,7728,7739
01 mag 202427,5727,5727,5727,5727,57-
30 apr 202427,5827,5827,5827,5827,581
29 apr 202427,7927,9627,7927,9627,96177
26 apr 202427,5827,5827,5127,5127,514
25 apr 202426,6626,7726,6626,7726,771
24 apr 202426,7826,7826,7626,7726,7753
23 apr 202426,4326,4326,4026,4126,4123
22 apr 202425,8525,9325,8525,9325,9359
19 apr 202425,5225,5325,5125,5125,5114
18 apr 202425,7325,8725,7325,7625,76102
17 apr 202425,5825,5825,5325,5325,5315
16 apr 202425,4825,5525,4725,5525,5585
15 apr 202425,9325,9725,8025,8025,80241
12 apr 202425,9025,9025,9025,9025,907
11 apr 202426,4926,4926,4826,4826,48180
10 apr 202426,4226,4226,3826,3826,3830
09 apr 202426,7026,7026,7026,7026,709
08 apr 202426,5026,5226,4526,4526,45217
05 apr 202426,4526,4926,4126,4926,49147
04 apr 202426,7826,8326,7826,8326,8339
03 apr 202426,6226,6626,6226,6426,6425
02 apr 202426,8926,9026,8726,8826,8856
28 mar 202426,3926,4826,3926,4326,4333
27 mar 202426,1126,1326,1126,1326,1382
26 mar 202426,3126,3526,3126,3426,3471
25 mar 202426,2626,2726,2226,2326,232.191
22 mar 202426,3426,4426,3126,3626,362.082
21 mar 202426,9126,9426,9026,9026,9029
20 mar 202427,0827,0827,0327,0627,06291
19 mar 202426,8326,9926,8226,9726,972.359
18 mar 202427,2427,2427,2127,2127,2172
15 mar 202427,0327,0327,0327,0327,0322
14 mar 202426,9726,9726,9726,9726,9756
13 mar 2024------
12 mar 202427,2527,2527,2527,2527,253.094
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 202425,8525,8525,8525,8525,8536
04 mar 202426,2726,2726,2726,2726,27190
01 mar 202426,5726,5726,5126,5726,571
29 feb 202426,3126,3126,1326,1426,14685
28 feb 202425,9325,9725,8825,9725,97112
27 feb 202426,6426,6926,6426,6626,66239
26 feb 202426,1926,2126,1926,2026,20123
23 feb 202426,2626,2626,1626,2026,2088
22 feb 202426,1126,1126,0326,0426,0417
21 feb 202426,0426,0425,9025,9025,90223
20 feb 202425,3725,4225,3725,4225,42101
19 feb 2024------
16 feb 202425,7825,7825,7825,7825,7837
15 feb 202425,2925,2925,1925,2125,216.948
14 feb 202424,8424,9424,8424,9424,94248
13 feb 202424,9524,9524,7124,7224,72275
12 feb 202425,2825,3225,2025,2025,203.910
09 feb 2024------
08 feb 2024------
07 feb 202424,9224,9224,9224,9224,92-
06 feb 2024------
05 feb 202423,4423,6323,4423,6323,63171
02 feb 202423,4023,4023,3623,3623,361
01 feb 202424,2024,2324,1424,1424,14174
31 gen 202423,8623,9923,8623,9923,9929
30 gen 202424,0624,0824,0424,0724,07111
29 gen 202424,5024,5124,4324,4724,4789
26 gen 202425,2825,3525,2825,3525,3532
25 gen 202425,9025,9025,6925,6925,69214
24 gen 202425,9225,9725,9125,9725,97222
23 gen 202425,2325,3125,2025,2025,20178
22 gen 202424,3524,4424,3324,4424,44185
19 gen 202424,6724,6724,6424,6524,6577
18 gen 202424,9025,0224,9024,9624,96253
17 gen 202424,6724,7024,6624,6824,68187
16 gen 202425,7325,7325,6825,6825,68288
15 gen 2024------
12 gen 202426,4026,4226,3226,3226,3213
11 gen 202426,2126,2826,2126,2826,2817
10 gen 202426,1526,1526,1526,1526,15343
09 gen 202425,9525,9825,9525,9825,981
08 gen 202426,0226,1226,0126,1226,1216
05 gen 202426,6726,6726,6726,6726,6711
04 gen 202427,0627,0626,9426,9526,951.435
03 gen 202426,9027,2626,9027,2627,263.162
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...