Italia markets close in 2 hours 5 minutes

Nicolás Correa, S.A. (0FDN.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,98+0,20 (+2,95%)
In data: 09:50AM BST. Mercato aperto.
Periodo di tempo:
17 apr 2023 - 17 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 apr 20246,726,986,706,986,9825
16 apr 20246,786,786,786,786,78-
15 apr 20246,786,786,786,786,78-
12 apr 20246,746,746,746,746,74-
11 apr 20246,726,726,606,606,605
10 apr 20246,806,806,786,786,785
09 apr 20246,646,646,646,646,64-
08 apr 20246,646,646,646,646,6481
05 apr 20246,646,646,646,646,64-
04 apr 20246,666,666,666,666,663
03 apr 20246,646,646,646,646,64-
02 apr 20246,586,586,586,586,58-
28 mar 20246,456,506,456,506,506
27 mar 20246,506,506,506,506,50-
26 mar 20246,506,506,506,506,50-
25 mar 20246,456,456,456,456,45-
22 mar 20246,506,506,506,506,507
21 mar 20246,506,506,506,506,50-
20 mar 20246,606,606,606,606,60-
19 mar 20246,556,556,506,506,502
18 mar 20246,606,606,606,606,60-
15 mar 20246,606,606,606,606,60-
14 mar 20246,556,556,556,556,55448
13 mar 20246,456,456,456,456,45-
12 mar 20246,456,456,456,456,45-
11 mar 20246,406,456,406,456,451
08 mar 20246,456,456,456,456,45-
07 mar 20246,656,656,656,656,65-
06 mar 20246,606,606,606,606,603
05 mar 2024------
04 mar 20246,656,706,656,706,701
01 mar 2024------
29 feb 2024------
28 feb 20246,456,606,456,606,605
27 feb 20246,456,456,456,456,45-
26 feb 20246,306,306,256,256,251
23 feb 2024------
22 feb 20246,206,206,206,206,2034
21 feb 2024------
20 feb 20246,306,306,306,306,30-
19 feb 20246,306,306,306,306,30-
16 feb 20246,256,256,256,256,25-
15 feb 20246,406,406,406,406,40-
14 feb 2024------
13 feb 20246,256,256,256,256,25-
12 feb 20246,356,356,356,356,355
09 feb 20246,356,356,356,356,35-
08 feb 20246,456,456,456,456,45-
07 feb 20246,456,456,456,456,45-
06 feb 20246,506,506,506,506,50-
05 feb 20246,406,406,306,406,401
02 feb 20246,406,406,356,356,3510
01 feb 20246,406,406,406,406,40-
31 gen 20246,406,406,406,406,40-
30 gen 20246,306,306,306,306,30-
29 gen 20246,406,406,406,406,401
26 gen 20246,406,406,406,406,40-
25 gen 20246,306,356,306,356,352
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 20246,506,506,506,506,50-
18 gen 20246,506,506,506,506,50-
17 gen 20246,556,556,356,356,3542
16 gen 20246,406,406,406,406,40-
15 gen 20246,606,606,556,556,551
12 gen 20246,506,506,506,506,50-
11 gen 20246,506,506,506,506,503
10 gen 20246,406,406,406,406,40-
09 gen 20246,606,606,606,606,60-
08 gen 20246,606,606,606,606,601
05 gen 20246,706,706,706,706,70-
04 gen 20246,606,606,606,606,60-
03 gen 20246,606,606,606,606,60-
02 gen 20246,506,556,506,556,551
29 dic 20236,456,456,456,456,45-
28 dic 20236,356,356,356,356,35-
27 dic 20236,456,456,456,456,451
22 dic 20236,356,356,356,356,352
21 dic 2023------
20 dic 2023------
19 dic 2023------
18 dic 2023------
15 dic 20236,356,356,356,356,3515
14 dic 2023------
13 dic 2023------
12 dic 20236,456,456,456,456,45-
11 dic 20236,406,406,406,406,401
08 dic 2023------
07 dic 2023------
06 dic 2023------
05 dic 20236,456,456,456,456,45-
04 dic 20236,406,406,406,406,40-
01 dic 2023------
30 nov 2023------
29 nov 2023------
28 nov 2023------
27 nov 20236,206,206,056,056,0539
24 nov 2023------
23 nov 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...