Italia markets open in 8 hours 15 minutes

ORKLA ASA ORKLA ORD SHS (0FIN.IL)

IOB - IOB Prezzo differito. Valuta in NOK.
Aggiungi a portafoglio
83,810,00 (0,00%)
Alla chiusura: 6:11PM BST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOK
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 mag 202183,7284,2083,7083,8183,8173.779
13 mag 202184,0184,0184,0184,0184,01-
12 mag 202184,0184,0483,5084,0184,01140.641
11 mag 202184,2884,2183,8684,2884,28165.078
10 mag 202184,8784,7683,8483,9083,9086.475
07 mag 202184,4384,9484,4484,4384,43521.018
06 mag 202184,1984,3683,7684,1984,19170.327
05 mag 202184,3084,4084,0284,3084,30113.175
04 mag 202185,6185,9483,9484,6784,67189.419
30 apr 202184,3185,2483,9885,2285,22230.296
29 apr 202184,5885,7083,9484,7084,70243.959
28 apr 202183,5283,2682,0882,6182,61140.540
27 apr 202183,4483,8483,0283,4483,4487.812
26 apr 202182,6682,9082,0682,6682,6678.498
23 apr 202182,8383,1682,3682,8382,83123.602
22 apr 202183,1283,3082,5483,1283,1271.798
21 apr 202182,4383,1682,3082,4382,43163.806
20 apr 202182,5982,8282,0082,5982,592.379.406
19 apr 202182,3683,5682,3883,1683,16110.429
16 apr 202181,5882,1681,0881,5881,58219.564
16 apr 20212.75 Dividendo
15 apr 202184,5384,6684,0484,5381,7876.689
14 apr 202185,3185,1284,4085,3182,53166.558
13 apr 202185,5985,5284,9285,5982,81113.780
12 apr 202186,6086,3285,4285,6482,8557.596
09 apr 202186,6387,0286,2686,6383,8167.192
08 apr 202185,9087,2085,9686,0183,21169.240
07 apr 202186,6886,6485,7285,7682,9748.075
07 apr 20212.75 Dividendo
06 apr 202184,6486,7284,8486,0580,59783.549
01 apr 202183,8483,8483,8484,9779,5850.535
31 mar 202184,8084,8483,8484,9779,5857.000
30 mar 202184,9785,1084,7484,9779,5836.353
29 mar 202184,6185,1083,7684,6179,24760.813
26 mar 202184,1584,4683,7684,1578,8151.415
25 mar 202184,1184,2083,5684,1178,7744.720
24 mar 202185,1485,2884,3285,1479,74112.393
23 mar 202185,1385,4684,9285,1379,7369.811
22 mar 202184,6585,3384,3684,6579,28170.188
19 mar 202183,8285,6284,3885,5480,1155.708
18 mar 202184,3884,4883,5284,2878,93153.744
17 mar 202183,5484,5683,2884,3979,04142.493
16 mar 202182,7083,6682,3883,5878,2854.780
15 mar 202182,3982,6281,8282,3977,1631.292
12 mar 202182,4082,3681,7882,4077,1760.204
11 mar 202182,9082,4881,3882,0676,8596.245
10 mar 202182,1782,9082,2682,1776,96128.271
09 mar 202182,1282,6081,8482,1276,9135.864
08 mar 202180,8182,0881,0681,6976,5155.587
05 mar 202180,8681,1480,4080,8675,73165.852
04 mar 202180,7981,1880,5880,7975,6673.870
03 mar 202181,0980,8480,2280,2075,11111.323
02 mar 202181,8782,1280,7680,9475,8091.690
01 mar 202180,4681,6480,7081,3076,14467.071
26 feb 202179,7580,2079,1079,7574,69318.565
25 feb 202180,6580,0479,4479,7974,7342.637
24 feb 202179,5280,4079,4280,3375,23124.214
23 feb 202179,4179,6278,6479,4174,37170.442
22 feb 202179,2779,3878,5479,1974,17133.091
19 feb 202179,2179,8079,0679,2174,18615.080
18 feb 202179,9179,8078,6679,0274,01261.326
17 feb 202179,7480,8678,8480,4575,3583.935
16 feb 202180,3480,4279,5080,3475,2488.099
15 feb 202181,7380,8480,1680,8875,7553.712
12 feb 202181,7183,0080,9881,6876,50466.998
11 feb 202182,3681,6480,1080,4775,36201.821
10 feb 202183,4384,2283,1083,4378,14108.551
09 feb 202183,4283,4282,8383,4278,1356.399
08 feb 202183,4883,9483,1283,4878,18724.635
05 feb 202184,2084,3283,5084,2078,86332.909
04 feb 202184,8884,9483,7683,9478,6137.787
03 feb 202185,1185,3284,6085,1179,7163.997
02 feb 202184,6085,3284,2684,6079,2380.186
01 feb 202183,5583,8083,1683,5578,2538.407
29 gen 202184,7684,1282,8682,8477,58245.491
28 gen 202184,6585,5484,7085,5580,12100.430
27 gen 202185,5886,3684,5684,6479,27103.603
26 gen 202185,8386,4485,1885,8380,3867.962
25 gen 202184,4086,0284,6885,3379,9222.181
22 gen 202184,2184,7083,8284,2178,8757.014
21 gen 202185,0985,0084,2285,0979,6953.132
20 gen 202185,5985,5284,8285,5980,1658.515
19 gen 202185,5985,7285,1685,5980,1628.915
18 gen 202185,3885,7485,2285,3879,9654.055
15 gen 202185,2885,8685,1685,2879,8749.695
14 gen 202186,1486,2485,0085,1679,7695.943
13 gen 202186,6987,0485,9286,6981,19212.439
12 gen 202185,8686,3085,4885,8680,4160.465
11 gen 202185,3885,9085,2085,3879,9671.963
08 gen 202185,1985,8485,0685,1979,7882.620
07 gen 202184,7385,0484,3684,7379,35161.953
06 gen 202184,9984,9884,2484,9979,6092.888
05 gen 202185,6485,9285,0285,6480,2130.537
04 gen 202187,2987,4286,0286,3680,8886.140
31 dic 202087,5987,5987,5987,5982,03-
30 dic 202087,5987,6686,9887,5982,0324.363
29 dic 202086,1187,8486,6087,0481,52116.131
24 dic 202085,2885,2885,2885,2879,87-
23 dic 202085,2885,6285,0885,2879,8769.017
22 dic 202085,2185,3084,8085,2179,8019.774
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...