Italia Markets close in 3 hrs 51 mins

Piaggio & C. SpA (0FM1.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,3251-0,0509 (-2,14%)
In data: 05:03PM BST. Mercato aperto.
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 20242,84702,88002,86802,88002,880011
17 mag 20242,84902,87602,85802,86602,8660167
16 mag 20242,85902,85802,85002,85802,858036
15 mag 20242,83202,87802,83202,86202,86201.414
14 mag 20242,86502,86202,83202,85402,8540136
13 mag 20242,91002,95402,87002,87602,87601.072
10 mag 20242,84502,94602,88002,91402,9140707
09 mag 20242,84302,91002,88002,90602,9060339
08 mag 20242,84102,85002,82002,82202,822073
07 mag 20242,80002,84202,82802,83602,8360295
03 mag 20242,76502,80402,77002,77302,7730452
02 mag 20242,76902,76802,72202,76802,7680140
01 mag 20242,78702,78702,78702,78702,7870-
30 apr 20242,79702,79002,74402,74402,74402.485
29 apr 20242,71502,80802,72002,77402,774065.551
26 apr 20242,69502,72002,67802,72002,720010.875
25 apr 20242,69502,70002,65402,65802,6580322
24 apr 20242,72802,73402,70802,70802,708014.228
23 apr 20242,75002,72802,71202,71802,7180431
22 apr 20242,73402,76402,71602,71602,71601.009
19 apr 20242,81002,79802,76002,79802,798077
18 apr 20242,77302,80002,78602,80002,800099
17 apr 20242,77502,82002,78002,78002,7800313
16 apr 20242,81802,79602,73402,75402,7540244
15 apr 20242,85302,85202,82202,82802,8280495
12 apr 20242,85902,90402,84002,84802,84801.484
11 apr 20242,85902,87002,83002,84042,840433.201
10 apr 20242,89002,90602,83402,86402,8640840
09 apr 20242,90602,92002,90002,92002,9200304
08 apr 20242,88802,92202,89002,89802,89802.385
05 apr 20242,88202,87202,85802,85802,8580505
04 apr 20242,91002,92602,88202,89002,8900487
03 apr 20242,89602,89602,89602,89602,8960-
02 apr 20242,92902,94602,92202,92202,92207.307
28 mar 20242,92902,93202,91802,93202,93202.154
27 mar 20242,89402,93802,90402,93802,9380168
26 mar 20242,87702,91202,88202,89202,8920359
25 mar 20242,89202,92802,87802,87802,8780450
22 mar 20242,88802,87402,87402,87402,874096
21 mar 20242,82402,88202,84202,85102,85103.912
20 mar 20242,81202,81802,81802,81802,818031
19 mar 20242,84702,86002,83002,83402,83401.384
18 mar 20242,85902,89002,84002,84602,8460496
15 mar 20242,90202,89002,84402,84402,8440372
14 mar 20242,88202,91602,88802,90202,9020222
13 mar 20242,85902,89202,87402,88802,8880416
12 mar 20242,81402,87202,84202,86802,8680451
11 mar 20242,81402,82602,79202,81602,8160825
08 mar 20242,84502,83202,80002,81602,81602.298
07 mar 20242,86502,86602,84002,84402,8440259
06 mar 20242,88002,88802,85402,87792,8779265.048
05 mar 20242,97602,98202,81202,85802,8580929
04 mar 20243,14603,28002,93802,93802,938046.501
01 mar 20243,11303,13603,08803,13603,1360339
29 feb 20243,20003,17203,09603,09603,096084.579
28 feb 20243,17503,22003,17003,17403,17406.934
27 feb 20243,16703,17803,13203,16803,16803.910
26 feb 20243,15803,20203,15003,15003,15005.589
23 feb 20243,14203,17003,14403,17003,1700272.070
22 feb 20243,12803,10803,10803,10803,1080159
21 feb 20243,12003,13003,11803,11803,11802.642
20 feb 20243,15203,12603,08203,08803,0880934
19 feb 20243,16103,15203,15203,15203,1520250
16 feb 20243,17103,17803,15203,15803,15804.280
15 feb 20243,17703,17203,14203,14203,142011.969
14 feb 20243,09303,14403,10003,14403,144043
13 feb 20243,15203,17003,08003,10403,10401.793
12 feb 20243,15003,16403,15803,16403,16405.202
09 feb 20243,18503,19803,11003,11003,1100864
08 feb 20243,19503,20403,19003,19823,19824.927
07 feb 20243,13203,16403,14003,15603,15605.104
06 feb 20243,11503,13203,10403,13003,130010.869
05 feb 20243,09303,11803,09603,09603,09606.868
02 feb 20243,08903,13003,03413,10803,10803.425
01 feb 20243,08303,08603,07203,07203,0720181
31 gen 20243,06403,09803,08603,09603,09601.780
30 gen 20243,10703,12403,05003,06403,0640786
29 gen 20243,11103,12403,08803,09403,09401.749
26 gen 20243,10303,13203,11803,11803,11801.746
25 gen 20243,12203,11803,10403,10403,1040155
24 gen 2024------
23 gen 2024------
22 gen 20243,05603,06603,02403,02403,0240329
19 gen 20243,01703,05203,03803,04403,04403.827
18 gen 20242,99203,02602,98603,01803,01804.121
17 gen 20243,06003,01802,96802,98602,986021.408
16 gen 20243,08903,07603,03003,05003,050046.485
15 gen 20242,97803,07602,97803,07003,0700156.421
12 gen 20242,92702,98602,95202,98602,98601.264
11 gen 20242,92302,97002,92202,92202,92202.516
10 gen 20242,92302,96602,90202,90202,90205.024
09 gen 20242,98602,98202,92802,93002,930031.873
08 gen 20242,92302,97602,97602,97602,9760306
05 gen 20242,90602,94402,93002,94402,9440855
04 gen 20242,87302,92602,90602,92602,92602.568
03 gen 20242,93902,90402,85602,85602,8560879
02 gen 20242,97402,99202,93002,95602,95601.635
29 dic 20232,99803,00802,97002,97002,9700961
28 dic 20233,00103,03402,99402,99402,99402.297
27 dic 20232,97603,00002,98602,99602,9960524
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...