Italia markets closed

Piaggio & C. SpA (0FM1.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,32510,0000 (0,00%)
Alla chiusura: 05:03PM BST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 20242,63502,71202,63402,70802,70801.025
25 lug 20242,68502,66402,59602,60002,60002.181
24 lug 20242,68702,68702,68702,68702,6870-
23 lug 20242,68502,68502,68502,68502,6850-
22 lug 20242,72002,72002,72002,72002,7200768
19 lug 20242,70702,73602,69402,69402,69401.576
18 lug 20242,72202,76602,71002,76202,76206.851
17 lug 20242,68102,72202,69002,72202,7220492
16 lug 20242,68102,70802,66202,68802,6880861
15 lug 20242,71702,71602,66802,66802,6680858
12 lug 20242,70902,73002,68402,71202,71203.617
11 lug 20242,70502,71402,67002,70802,70805.175
10 lug 20242,78902,78402,70202,71002,71005.822
09 lug 20242,83802,85202,83402,83602,8360400
08 lug 20242,87102,86202,82202,82202,82202.764
05 lug 20242,85702,88002,84602,84602,84607.565
04 lug 20242,84102,87402,82402,84002,8400227
03 lug 20242,82002,85002,82802,84802,848035
02 lug 20242,80802,82202,80202,80602,80601.017
01 lug 20242,80002,85802,77402,81002,8100282
28 giu 20242,82002,80602,77402,78002,78001.670
27 giu 20242,78902,80602,78202,80602,80602.777
26 giu 20242,83602,83802,76802,80202,80203.613
25 giu 20242,81402,86702,82802,82802,82801.557
24 giu 20242,82802,89602,83202,88402,88401.991
21 giu 20242,82202,81202,80602,80602,806057
20 giu 20242,75802,82002,76602,81402,81401.726
19 giu 20242,77302,78002,76402,77002,77001.549
18 giu 20242,74402,77202,75802,77202,77201.162
17 giu 20242,72202,72202,72202,72202,7220-
14 giu 20242,71702,71702,71702,71702,7170-
13 giu 20242,76102,76102,76102,76102,7610-
12 giu 20242,77502,80602,77802,80202,8020145
11 giu 20242,77702,79802,75802,77802,778010.703
10 giu 20242,87302,83202,75002,75002,7500359
07 giu 20242,85702,89402,85002,87202,87204.633
06 giu 20242,85502,87002,84402,86402,8640358
05 giu 20242,86702,88202,83002,88002,8800354
04 giu 20242,85302,89602,83202,86802,8680421
03 giu 20242,84502,86002,82802,85602,8560281
31 mag 20242,81402,81602,79802,81602,81602.015
30 mag 20242,80002,81602,79402,81602,816045
29 mag 20242,81402,85802,78802,80602,8060127
28 mag 20242,84902,85402,80202,81002,81009.047
24 mag 20242,77702,77702,77702,77702,7770-
23 mag 20242,81002,81802,80602,81002,810049
22 mag 20242,84302,86602,82402,82402,824066
21 mag 20242,86702,87402,84402,86202,8620983
20 mag 20242,84702,88002,86802,88002,880011
17 mag 20242,84902,87602,85802,86602,8660167
16 mag 20242,85902,85802,85002,85802,858036
15 mag 20242,83202,87802,83202,86202,86201.414
14 mag 20242,86502,86202,83202,85402,8540136
13 mag 20242,91002,95402,87002,87602,87601.072
10 mag 20242,84502,94602,88002,91402,9140707
09 mag 20242,84302,91002,88002,90602,9060339
08 mag 20242,84102,85002,82002,82202,822073
07 mag 20242,80002,84202,82802,83602,8360295
03 mag 20242,76502,80402,77002,77302,7730452
02 mag 20242,76902,76802,72202,76802,7680140
01 mag 20242,78702,78702,78702,78702,7870-
30 apr 20242,79702,79002,74402,74402,74402.485
29 apr 20242,71502,80802,72002,77402,774065.551
26 apr 20242,69502,72002,67802,72002,720010.875
25 apr 20242,69502,70002,65402,65802,6580322
24 apr 20242,72802,73402,70802,70802,708014.228
23 apr 20242,75002,72802,71202,71802,7180431
22 apr 20242,73402,76402,71602,71602,71601.009
22 apr 20240.08 Dividendo
19 apr 20242,81002,79802,76002,79802,718077
18 apr 20242,77302,80002,78602,80002,719999
17 apr 20242,77502,82002,78002,78002,7005313
16 apr 20242,81802,79602,73402,75402,6753244
15 apr 20242,85302,85202,82202,82802,7471495
12 apr 20242,85902,90402,84002,84802,76661.484
11 apr 20242,85902,87002,83002,84042,759233.201
10 apr 20242,89002,90602,83402,86402,7821840
09 apr 20242,90602,92002,90002,92002,8365304
08 apr 20242,88802,92202,89002,89802,81512.385
05 apr 20242,88202,87202,85802,85802,7763505
04 apr 20242,91002,92602,88202,89002,8074487
03 apr 20242,89602,89602,89602,89602,8132-
02 apr 20242,92902,94602,92202,92202,83857.307
28 mar 20242,92902,93202,91802,93202,84822.154
27 mar 20242,89402,93802,90402,93802,8540168
26 mar 20242,87702,91202,88202,89202,8093359
25 mar 20242,89202,92802,87802,87802,7957450
22 mar 20242,88802,87402,87402,87402,791896
21 mar 20242,82402,88202,84202,85102,76953.912
20 mar 20242,81202,81802,81802,81802,737431
19 mar 20242,84702,86002,83002,83402,75301.384
18 mar 20242,85902,89002,84002,84602,7646496
15 mar 20242,90202,89002,84402,84402,7627372
14 mar 20242,88202,91602,88802,90202,8190222
13 mar 20242,85902,89202,87402,88802,8054416
12 mar 20242,81402,87202,84202,86802,7860451
11 mar 20242,81402,82602,79202,81602,7355825
08 mar 20242,84502,83202,80002,81602,73552.298
07 mar 20242,86502,86602,84002,84402,7627259
06 mar 20242,88002,88802,85402,87792,7956265.048
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...