Italia markets closed

Sparebanken Sør (0FN3.L)

LSE - LSE Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
143,99+143,99 (0,00%)
Alla chiusura: 05:21PM GMT
Periodo di tempo:
04 mar 2023 - 04 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 mar 2024143,99143,99143,99143,99143,9984
01 mar 2024------
29 feb 2024------
28 feb 2024------
27 feb 2024------
26 feb 2024------
23 feb 2024------
22 feb 2024142,49142,49142,49142,49142,4937
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024143,99143,99143,99143,99143,9934
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 2024146,99146,99146,99146,99146,9958
30 gen 2024------
29 gen 2024------
26 gen 2024------
25 gen 2024148,01148,01148,01148,01148,019
24 gen 2024146,70146,70146,49146,49146,49380
23 gen 2024144,19144,19144,19144,19144,19168
22 gen 2024144,01144,01144,01144,01144,0127
19 gen 2024143,01143,01143,01143,01143,019
18 gen 2024------
17 gen 2024143,51143,51143,51143,51143,5112
16 gen 2024------
15 gen 2024------
12 gen 2024143,51143,51143,36143,36143,36686
11 gen 2024143,01143,01143,01143,01143,017
10 gen 2024143,01143,01143,01143,01143,0176
09 gen 2024143,99143,99143,99143,99143,9910
08 gen 2024141,99141,99141,99141,99141,9943
05 gen 2024140,99140,99140,99140,99140,9926
04 gen 2024141,01141,01141,01141,01141,01269
03 gen 2024142,51142,51142,51142,51142,5159
02 gen 2024143,01143,01143,01143,01143,01110
29 dic 2023144,01144,01144,01144,01144,01118
28 dic 2023------
27 dic 2023------
22 dic 2023140,49140,49140,49140,49140,49107
21 dic 2023140,01140,01140,01140,01140,0128
20 dic 2023139,99139,99139,99139,99139,99170
19 dic 2023142,01142,01142,01142,01142,01342
18 dic 2023143,51143,51143,51143,51143,5125
15 dic 2023143,51143,68143,51143,68143,68328
14 dic 2023139,51139,51139,51139,51139,5122
13 dic 2023146,01146,01146,01146,01146,0150
12 dic 2023141,01141,01141,01141,01141,0190
11 dic 2023139,99139,99139,61139,61139,611.203
08 dic 2023138,99138,99138,75138,75138,75157
07 dic 2023137,49137,49137,49137,49137,4929
06 dic 2023137,49137,49137,49137,49137,49239
05 dic 2023136,49136,49136,49136,49136,49271
04 dic 2023135,49135,49135,49135,49135,4990
01 dic 2023133,99133,99133,99133,99133,99133
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.