Italia Markets closed

Iep Invest, NV (0FQN.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,650,00 (0,00%)
Alla chiusura: 11:29AM BST
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 mag 2024------
15 mag 2024------
14 mag 2024------
13 mag 2024------
10 mag 2024------
09 mag 2024------
08 mag 2024------
07 mag 2024------
03 mag 2024------
02 mag 2024------
01 mag 2024------
30 apr 20245,655,655,655,655,651
29 apr 2024------
26 apr 20245,655,655,655,655,653
25 apr 2024------
24 apr 2024------
23 apr 20245,605,605,605,605,602
22 apr 2024------
19 apr 2024------
18 apr 2024------
17 apr 2024------
16 apr 2024------
15 apr 2024------
12 apr 2024------
11 apr 2024------
10 apr 2024------
09 apr 2024------
08 apr 2024------
05 apr 2024------
04 apr 2024------
03 apr 2024------
02 apr 20245,605,605,605,605,6037
28 mar 20245,555,555,555,555,555
27 mar 2024------
26 mar 20245,505,505,505,505,504
25 mar 20245,505,505,505,505,5012
22 mar 2024------
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 20245,405,505,405,505,505
15 mar 2024------
14 mar 20245,305,305,305,305,303
13 mar 2024------
12 mar 20245,305,305,305,305,301
11 mar 2024------
08 mar 20245,405,405,405,405,401
07 mar 20245,305,305,305,305,302
06 mar 20245,305,305,305,305,3096
05 mar 2024------
04 mar 20245,305,305,305,305,3018
01 mar 20245,405,405,405,405,40253
29 feb 20245,405,405,405,405,402
28 feb 2024------
27 feb 2024------
26 feb 20245,505,505,455,505,5020
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 20245,355,355,355,355,353
19 feb 2024------
16 feb 2024------
15 feb 20245,505,505,355,355,35226
14 feb 20245,355,355,355,355,359
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 20245,305,305,305,305,305
07 feb 2024------
06 feb 20245,505,505,505,505,506
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 20245,505,505,505,505,504
30 gen 2024------
29 gen 20245,605,605,505,505,505
26 gen 2024------
25 gen 20245,455,505,455,505,5013
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 2024------
18 gen 20245,405,405,405,405,4018
17 gen 20245,455,455,455,455,453
16 gen 2024------
15 gen 20245,255,255,255,255,253
12 gen 2024------
11 gen 20245,405,405,405,405,404
10 gen 20245,305,305,305,305,303
09 gen 20245,305,305,305,305,3013
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 20245,205,205,205,205,204
29 dic 20235,455,455,455,455,451
28 dic 2023------
27 dic 20235,405,405,405,405,40284
22 dic 20235,255,255,255,255,254
21 dic 20235,455,455,455,455,451
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...