Italia markets closed

Pfeiffer Vacuum Technology AG (0FQR.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
153,600,00 (0,00%)
Alla chiusura: 01:28PM BST
Periodo di tempo:
20 apr 2023 - 20 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 2024154,10154,40154,20153,60153,6022
18 apr 2024153,60154,60154,00153,60153,60296
17 apr 2024154,00154,60152,40154,10154,10107
16 apr 2024153,10153,81152,20153,00153,00606
15 apr 2024154,50154,80153,98154,50154,508.045
12 apr 2024154,50155,00154,40154,60154,607.795
11 apr 2024155,10155,40154,80154,80154,808.613
10 apr 2024154,90155,20154,40155,10155,107.817
09 apr 2024155,60155,40154,42154,90154,90479
08 apr 2024155,50155,60155,39155,50155,50131
05 apr 2024156,10155,84155,60155,80155,8014.792
04 apr 2024156,00156,38155,60155,70155,703.866
03 apr 2024155,80155,80155,80155,80155,80-
02 apr 2024155,80156,40154,99155,80155,80226
28 mar 2024156,10156,20155,60156,10156,10186
27 mar 2024155,30156,00155,80156,10156,10115
26 mar 2024155,50156,00155,40155,50155,50382
25 mar 2024155,60155,80155,20155,70155,7016.890
22 mar 2024156,10155,82155,18156,10156,1015.023
21 mar 2024155,90156,40156,40156,00156,002
20 mar 2024156,00156,03155,96156,20156,2010.775
19 mar 2024156,30156,12156,12156,30156,302
18 mar 2024155,90156,20156,20155,80155,802
15 mar 2024156,00156,18156,18156,10156,107
14 mar 2024156,70156,70156,70156,70156,70-
13 mar 2024155,80156,43156,20156,70156,70497
12 mar 2024156,20156,20156,02155,90155,908
11 mar 2024156,40156,38155,99155,60155,603.756
08 mar 2024156,50156,60156,20156,40156,40336
07 mar 2024156,80156,60156,39156,40156,40248
06 mar 2024156,50158,60156,40156,50156,5048
05 mar 2024156,50156,80156,58156,00156,002
04 mar 2024156,50156,60156,60156,60156,601
01 mar 2024156,70157,00156,43156,60156,60131
29 feb 2024156,90159,00156,56156,70156,706.862
28 feb 2024156,30156,80156,20156,40156,4028
27 feb 2024156,50156,42156,20156,40156,4030
26 feb 2024156,60156,80156,40156,50156,508
23 feb 2024156,50156,21156,00156,80156,80126
22 feb 2024156,30157,00156,40156,10156,1030
21 feb 2024156,50156,40156,00156,50156,5032
20 feb 2024156,30156,81156,00156,50156,50219
19 feb 2024157,70157,00155,71156,70156,703.898
16 feb 2024157,70158,60158,23157,50157,5010
15 feb 2024157,40158,60157,93157,60157,6094
14 feb 2024156,50158,03157,40158,20158,20180
13 feb 2024155,90156,82156,80156,00156,0079
12 feb 2024156,10156,60155,40155,70155,70102
09 feb 2024155,70155,81155,40155,80155,80195
08 feb 2024155,60155,62155,52155,90155,90102
07 feb 2024155,70156,40155,43156,10156,1016
06 feb 2024156,50155,60155,60156,50156,504
05 feb 2024155,20156,80156,20156,30156,3043
02 feb 2024155,50155,60155,40155,50155,50297
01 feb 2024155,90156,20155,00155,50155,5048
31 gen 2024156,70156,33155,39156,00156,00173
30 gen 2024156,70156,81156,38156,70156,7021
29 gen 2024156,60157,00156,20156,70156,70119
26 gen 2024156,50157,00156,40156,50156,509.305
25 gen 2024156,70157,00156,19156,70156,70153
24 gen 2024156,70157,00157,00156,50156,50106
23 gen 2024156,90156,90156,90156,90156,90-
22 gen 2024157,00156,80156,20156,90156,9059
19 gen 2024157,70158,00156,78156,90156,9039
18 gen 2024157,60157,80157,00157,40157,40180
17 gen 2024158,20158,18157,00157,30157,3074
16 gen 2024157,30158,40157,40158,00158,00269
15 gen 2024156,60157,40156,60157,00157,0040
12 gen 2024157,30157,40156,60157,10157,10145
11 gen 2024157,20158,00156,00155,60155,60101
10 gen 2024157,80157,80156,40157,40157,4062
09 gen 2024155,50158,00156,40156,90156,90517
08 gen 2024155,00155,80155,20155,10155,10107
05 gen 2024155,00155,40154,60154,80154,80204
04 gen 2024154,90155,40154,60154,90154,90151
03 gen 2024153,60155,00153,58154,30154,30304
02 gen 2024153,70154,00153,20154,10154,10167
29 dic 2023154,00154,40154,00154,00154,0035
28 dic 2023153,90154,20153,60154,00154,00551
27 dic 2023154,50154,40153,60154,50154,50361
22 dic 2023153,70154,40154,00154,20154,209.338
21 dic 2023152,70154,00152,60153,80153,80286
20 dic 2023152,10153,03152,20152,40152,40166
19 dic 2023151,80152,41151,60151,90151,90475
18 dic 2023152,80153,00151,45151,60151,609.382
15 dic 2023152,90153,80152,00152,10152,10107
14 dic 2023152,80153,60152,70153,10153,1040
13 dic 2023152,70153,22152,60152,60152,6056
12 dic 2023152,60153,40153,00153,50153,50115
11 dic 2023151,90153,60152,00152,70152,70133
08 dic 2023151,50152,40151,60151,40151,40228
07 dic 2023151,70151,80151,40151,60151,60357
06 dic 2023150,70151,80151,00150,80150,80364
05 dic 2023150,50151,00150,40150,50150,501.057
04 dic 2023150,70151,02150,40150,80150,80606
01 dic 2023151,20153,60150,80151,40151,40390
30 nov 2023151,90151,40150,80150,90150,90937
29 nov 2023150,90152,00151,60151,50151,5048
28 nov 2023151,70151,40151,00151,70151,7093
27 nov 2023152,30152,60151,40151,90151,90563
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...