Italia markets close in 1 hour 31 minutes

REC Silicon ASA (0FS8.L)

LSE - LSE Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
9,43+0,16 (+1,74%)
In data: 05:34PM BST. Mercato aperto.
Periodo di tempo:
30 mag 2023 - 30 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 mag 2024------
28 mag 20249,489,519,489,519,516.450
24 mag 20249,299,309,259,259,251.178
23 mag 20249,319,639,319,409,409.277
22 mag 20249,569,569,469,469,461.044
21 mag 20249,709,809,649,699,691.622
20 mag 2024------
17 mag 2024------
16 mag 20249,819,959,729,939,932.647
15 mag 20249,829,879,659,709,702.637
14 mag 20249,629,739,609,619,613.998
13 mag 20249,649,649,599,599,591.468
10 mag 20249,999,999,859,939,9354.899
09 mag 2024------
08 mag 202410,3610,5410,2910,3310,33268.027
07 mag 2024------
03 mag 202410,5110,6110,5010,6110,612.180
02 mag 202410,7210,7210,3710,3910,3910.985
01 mag 2024------
30 apr 202411,0211,0810,8610,8910,89159.503
29 apr 202411,1211,4611,0711,2911,293.360
26 apr 202410,9811,2810,8811,1011,10219.899
25 apr 202410,9211,1510,6410,9910,9959.903
24 apr 202411,0711,3011,0211,0311,0384.926
23 apr 202410,9211,0010,9211,0011,0012.182
22 apr 202410,9310,9610,8810,8910,8936.962
19 apr 202410,8310,8310,7810,8310,8310.190
18 apr 202410,9011,0610,8010,9210,92200.394
17 apr 202410,7910,8610,7910,8310,8385.382
16 apr 202410,8510,9110,8110,8610,8625.443
15 apr 202411,0111,0111,0111,0111,0130.332
12 apr 202411,3011,6111,3011,3011,3062.294
11 apr 202411,5311,6411,4211,4211,4297.606
10 apr 202411,7112,0011,2511,3411,34221.859
09 apr 202411,4911,9011,4911,8811,8899.900
08 apr 202411,2111,4311,2111,3711,3716.944
05 apr 202411,3711,6011,0411,4911,4975.896
04 apr 202411,0911,6211,0911,5011,5086.052
03 apr 202410,7510,9110,6410,9010,9041.488
02 apr 202410,6011,0410,6010,7510,7537.656
28 mar 2024------
27 mar 202410,4710,7010,4710,6810,6866.259
26 mar 202410,5810,7110,2510,2610,2699.849
25 mar 202410,2810,7010,2810,4910,49119.192
22 mar 20249,8010,059,809,909,9075.564
21 mar 202410,1910,199,619,779,77229.810
20 mar 20249,8010,059,739,879,87198.371
19 mar 20249,809,899,639,779,7782.824
18 mar 20249,549,759,549,739,7325.818
15 mar 20249,759,839,509,559,55164.669
14 mar 20249,9810,079,759,769,7660.918
13 mar 202410,0010,109,9510,0410,0490.329
12 mar 202410,5210,5610,0210,0210,0293.454
11 mar 202410,7110,7310,4410,4410,4477.349
08 mar 202410,5210,9410,5210,8510,8558.760
07 mar 202410,5110,7710,5110,7110,71118.790
06 mar 20249,859,869,859,869,8637.248
05 mar 20249,779,859,779,859,8542.032
04 mar 202410,4210,429,8310,1010,1088.202
01 mar 20249,9110,119,8810,1110,1149.711
29 feb 20249,569,689,399,629,6273.016
28 feb 20249,629,709,489,619,61109.911
27 feb 20249,859,889,669,729,72120.312
26 feb 20249,689,819,589,589,5830.552
23 feb 20249,9710,029,549,819,8176.362
22 feb 202410,0110,049,609,839,8360.179
21 feb 20249,739,989,719,989,9835.115
20 feb 202410,7610,7610,0010,0210,02132.231
19 feb 202410,8910,9910,7410,8910,89118.702
16 feb 202411,3911,5111,1511,1511,1558.567
15 feb 202411,9912,0511,3211,3211,32109.984
14 feb 202411,4711,9411,4411,8811,88346.654
13 feb 202411,5512,0211,3412,0012,00222.783
12 feb 202411,3611,5911,2711,4711,4781.178
09 feb 202411,9911,9911,4211,6911,6956.233
08 feb 202411,8012,5511,5011,9011,90140.850
07 feb 202411,5311,609,0010,6310,63123.905
06 feb 202411,3411,4011,0911,3911,39122.875
05 feb 202412,2712,2711,4112,1712,17960.138
02 feb 202412,6212,7012,1912,1912,1957.334
01 feb 202412,2612,6012,2612,4312,4312.058
31 gen 202412,4512,4512,1512,3412,34223.187
30 gen 202413,0213,0312,4712,4812,48163.860
29 gen 202413,4413,4412,9212,9712,97116.067
26 gen 202412,8913,3112,7713,2913,29155.511
25 gen 202413,1413,1412,8413,0113,01132.508
24 gen 202413,1513,2713,0113,0613,06110.561
23 gen 202413,2413,2412,9713,0113,01312.320
22 gen 202412,9713,2712,7713,2213,22282.100
19 gen 202412,9012,9812,8412,9112,91445.784
18 gen 202412,6112,7512,6112,7512,75256.455
17 gen 202412,7712,7712,5612,7312,7361.814
16 gen 202412,9013,0712,7612,8812,88242.870
15 gen 202413,4613,5512,9313,1913,1925.053
12 gen 202413,6913,6913,4513,5613,56145.919
11 gen 202414,1114,1213,5213,5213,52159.669
10 gen 202413,7314,0713,7313,9013,90122.986
09 gen 202413,6014,0513,6013,7513,75199.133
08 gen 202413,6413,6413,2013,4013,4087.654
05 gen 202413,4913,6113,3813,5313,5348.373
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...