Italia markets open in 5 hours 4 minutes

First Sensor AG (0G0X.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
59,26+1,06 (+1,83%)
Alla chiusura: 04:18PM BST
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 2024------
20 giu 2024------
19 giu 2024------
18 giu 2024------
17 giu 2024------
14 giu 2024------
13 giu 2024------
12 giu 2024------
11 giu 2024------
10 giu 2024------
07 giu 2024------
06 giu 2024------
05 giu 2024------
04 giu 2024------
03 giu 2024------
31 mag 2024------
30 mag 2024------
29 mag 2024------
28 mag 2024------
24 mag 2024------
23 mag 2024------
22 mag 2024------
21 mag 2024------
20 mag 2024------
17 mag 2024------
16 mag 202459,2659,2659,2659,2659,26260
15 mag 2024------
14 mag 2024------
13 mag 2024------
10 mag 202457,8058,2057,8058,2058,2020
09 mag 2024------
08 mag 2024------
07 mag 2024------
03 mag 2024------
02 mag 2024------
01 mag 2024------
30 apr 2024------
29 apr 202457,6058,2057,6058,2058,20102
26 apr 2024------
25 apr 2024------
25 apr 20240.47 Dividendo
24 apr 202459,4059,4059,4059,4058,934
23 apr 202459,4059,4059,4059,4058,935
22 apr 2024------
19 apr 2024------
18 apr 2024------
17 apr 2024------
16 apr 2024------
15 apr 2024------
12 apr 2024------
11 apr 2024------
10 apr 202458,6058,6058,6058,6058,1420
09 apr 2024------
08 apr 2024------
05 apr 2024------
04 apr 202459,0059,0059,0059,0058,53215
03 apr 202458,0058,0058,0058,0057,546
02 apr 2024------
28 mar 2024------
27 mar 2024------
26 mar 2024------
25 mar 2024------
22 mar 2024------
21 mar 2024------
20 mar 2024------
19 mar 202453,8053,9753,8053,9753,5595
18 mar 2024------
15 mar 2024------
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 202455,1955,1955,1955,1954,7682
06 mar 2024------
05 mar 2024------
04 mar 2024------
01 mar 2024------
29 feb 2024------
28 feb 202456,3956,3956,3956,3955,953
27 feb 202456,3956,3956,3956,3955,9584
26 feb 202456,4056,4156,4056,4155,9689
23 feb 2024------
22 feb 202455,8055,8155,8055,8155,3688
21 feb 2024------
20 feb 202455,9955,9955,9955,9955,5586
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 202455,0055,0155,0055,0154,57101
13 feb 2024------
12 feb 202455,1955,1955,1955,1954,763
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 2024------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...