Italia markets close in 8 hours 11 minutes

Société Marseillaise du Tunnel Prado Carénage (0G2C.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
29,50-0,10 (-0,34%)
In data: 08:17AM BST. Mercato aperto.
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 20240,000,000,0029,5029,50-
16 mag 202429,6029,6029,6029,6029,60-
15 mag 202429,9029,9029,9029,9029,90-
14 mag 202429,9029,9029,9029,9029,90-
13 mag 202429,8029,8029,8029,8029,80-
10 mag 202429,8029,8029,8029,8029,80-
09 mag 202429,8029,8029,8029,8029,80-
08 mag 202429,8029,8029,8029,8029,80-
07 mag 202429,8029,8029,8029,8029,80-
03 mag 202430,0030,0030,0030,0030,00-
02 mag 202429,9029,9029,9029,9029,90-
01 mag 2024------
30 apr 2024------
29 apr 202429,2029,8029,2029,8029,801
26 apr 202430,0030,0029,5029,5029,503
25 apr 202430,0030,0030,0030,0030,00-
24 apr 202430,0030,0030,0030,0030,00-
23 apr 202429,9029,9029,8029,8029,802
22 apr 202430,0030,0030,0030,0030,00-
19 apr 202430,0030,0030,0030,0030,00-
18 apr 202430,0030,0029,9029,9029,90-
17 apr 202430,1030,1030,1030,1030,10-
16 apr 202430,2030,3030,2030,3030,30-
15 apr 202430,3030,3030,3030,3030,30-
12 apr 202430,0030,0030,0030,0030,00-
11 apr 202430,0030,0030,0030,0030,00-
10 apr 202430,0030,0029,9029,9029,905
09 apr 202430,0030,0030,0030,0030,00-
08 apr 202430,0030,0029,8029,8029,8024
05 apr 202429,9029,9029,9029,9029,90-
04 apr 202430,0030,0029,6029,6029,6094
03 apr 202430,2030,3030,1030,1030,103
02 apr 202429,2030,0029,2030,0030,004
28 mar 202428,9028,9028,9028,9028,90-
27 mar 202428,6028,6028,6028,6028,601
26 mar 202428,4028,4028,4028,4028,402
25 mar 202427,9028,4027,9028,4028,40-
22 mar 202427,6027,6027,6027,6027,60-
21 mar 202427,6027,6027,6027,6027,60-
20 mar 202427,6027,6027,6027,6027,605
19 mar 202427,6027,6027,6027,6027,60-
18 mar 202427,6027,6027,6027,6027,604
15 mar 202427,6027,6027,6027,6027,60-
14 mar 202427,6027,6027,6027,6027,60-
13 mar 202427,6027,6027,6027,6027,60-
12 mar 202427,6027,6027,6027,6027,60-
11 mar 202427,6027,6027,6027,6027,60-
08 mar 202427,6027,6027,6027,6027,60-
07 mar 202427,6027,6027,6027,6027,60-
06 mar 202427,6027,6027,6027,6027,60-
05 mar 202427,6027,6027,6027,6027,60-
04 mar 202427,6027,6027,6027,6027,60-
01 mar 202427,6027,6027,6027,6027,60-
29 feb 202427,6027,6027,6027,6027,60-
28 feb 202427,6027,6027,6027,6027,60-
27 feb 202427,7027,7027,7027,7027,70-
26 feb 202427,7027,7027,7027,7027,70-
23 feb 202427,7027,7027,7027,7027,70-
22 feb 202427,5027,5027,5027,5027,50-
21 feb 202427,7027,7027,7027,7027,70-
20 feb 202427,7027,7027,7027,7027,70-
19 feb 202427,7027,7027,7027,7027,70-
16 feb 202427,6027,6027,6027,6027,60-
15 feb 202427,7027,7027,7027,7027,70-
14 feb 202427,7027,7027,7027,7027,70-
13 feb 202427,7027,7027,7027,7027,70-
12 feb 202427,6027,7027,6027,7027,70-
09 feb 202427,7027,7027,7027,7027,70-
08 feb 202427,7027,7027,7027,7027,70-
07 feb 2024------
06 feb 202427,7027,7027,7027,7027,70-
05 feb 202427,6027,7027,6027,7027,70-
02 feb 202427,7027,7027,7027,7027,70-
01 feb 202427,7027,7027,7027,7027,70-
31 gen 202427,7027,7027,7027,7027,70-
30 gen 202427,7027,7027,7027,7027,70-
29 gen 202427,7027,7027,7027,7027,70-
26 gen 202427,6027,6027,6027,6027,60-
25 gen 202427,5027,5027,5027,5027,50-
24 gen 2024------
23 gen 2024------
22 gen 202427,7027,7027,7027,7027,70-
19 gen 202427,8027,8027,8027,8027,80-
18 gen 202427,9027,9027,9027,9027,90-
17 gen 202428,0028,0028,0028,0028,00-
16 gen 202427,9027,9027,9027,9027,90-
15 gen 202427,9027,9027,9027,9027,90-
12 gen 202427,9027,9027,9027,9027,90-
11 gen 202428,0028,0028,0028,0028,00-
10 gen 202428,1028,1028,1028,1028,10-
09 gen 202428,0028,0028,0028,0028,00-
08 gen 202428,0028,0028,0028,0028,00-
05 gen 202428,0028,0028,0028,0028,00-
04 gen 202427,9027,9027,9027,9027,90-
03 gen 202428,0028,0028,0028,0028,00-
02 gen 202427,9027,9027,9027,9027,90-
29 dic 202327,7027,7027,7027,7027,70-
28 dic 202327,5027,5027,5027,5027,50-
27 dic 202327,8027,8027,8027,8027,80-
22 dic 202327,8027,8027,8027,8027,80-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...