Italia markets closed

XACT Sverige (UCITS ETF) (0G2G.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
509,60+20,10 (+4,11%)
Alla chiusura: 02:55PM BST
Periodo di tempo:
19 mag 2023 - 19 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024673,70673,70673,70673,70673,70-
16 mag 2024680,30680,30680,30680,30680,30-
15 mag 2024680,50680,50680,50680,50680,50-
14 mag 2024674,75674,75674,75674,75674,75-
13 mag 2024674,55674,55674,55674,55674,55-
10 mag 2024669,90669,90669,90669,90669,90-
09 mag 2024------
08 mag 2024658,55658,55658,55658,55658,55-
07 mag 2024658,55658,55658,55658,55658,55-
03 mag 2024647,25647,25647,25647,25647,25-
02 mag 2024------
01 mag 2024------
30 apr 2024651,45651,45651,45651,45651,45-
29 apr 2024651,45651,45651,45651,45651,45-
26 apr 2024644,50644,50644,50644,50644,50-
25 apr 2024644,10644,10644,10644,10644,10-
24 apr 2024642,35642,35642,35642,35642,35-
23 apr 2024639,55639,55639,55639,55639,55-
22 apr 2024639,55639,55639,55639,55639,55-
19 apr 2024631,25631,25631,25631,25631,25-
18 apr 2024639,25639,25639,25639,25639,25-
17 apr 2024635,15635,15635,15635,15635,15-
16 apr 2024633,60633,60633,60633,60633,60-
15 apr 2024643,65643,65643,65643,65643,65-
12 apr 2024647,15647,15647,15647,15647,15-
11 apr 2024634,05634,05634,05634,05634,05-
10 apr 2024639,25639,25639,25639,25639,25-
09 apr 2024646,35646,35646,35646,35646,35-
08 apr 2024644,30644,30644,30644,30644,30-
05 apr 2024640,10640,10640,10640,10640,10-
04 apr 2024642,55642,55642,55642,55642,55-
03 apr 2024640,80640,80640,80640,80640,80-
02 apr 2024641,40641,40641,40641,40641,40-
28 mar 2024650,55650,55650,55650,55650,55-
27 mar 2024650,55650,55650,55650,55650,55-
26 mar 2024644,80644,80644,80644,80644,80-
25 mar 2024648,30648,30648,30648,30648,30-
22 mar 2024644,00644,00644,00644,00644,00-
21 mar 2024639,55639,55639,55639,55639,55-
20 mar 2024628,60628,60628,60628,60628,60-
19 mar 2024627,15627,15627,15627,15627,15-
18 mar 2024636,10636,10636,10636,10636,10-
15 mar 2024634,05634,05634,05634,05634,05-
14 mar 2024635,85635,85635,85635,85635,85-
13 mar 2024630,85630,85630,85630,85630,85-
12 mar 2024625,80625,80625,80625,80625,80-
11 mar 2024621,10621,10621,10621,10621,10-
08 mar 2024620,50620,50620,50620,50620,50-
07 mar 2024620,10620,10620,10620,10620,10-
06 mar 2024610,85610,85610,85610,85610,85-
05 mar 2024611,75611,75611,75611,75611,75-
04 mar 2024615,25615,25615,25615,25615,25-
01 mar 2024615,85615,85615,85615,85615,85-
29 feb 2024611,25611,25611,25611,25611,25-
28 feb 2024609,40609,40609,40609,40609,40-
27 feb 2024607,55607,55607,55607,55607,55-
26 feb 2024606,85606,85606,85606,85606,85-
23 feb 2024604,60604,60604,60604,60604,60-
22 feb 2024606,55605,70605,70605,70605,706.173
21 feb 2024601,40601,40601,40601,40601,40-
20 feb 2024601,00601,00601,00601,00601,00-
19 feb 2024599,45601,40600,60601,40601,4013.742
16 feb 2024598,75598,75598,75598,75598,75-
15 feb 2024592,40592,40592,40592,40592,40-
14 feb 2024586,95586,95586,95586,95586,95-
13 feb 2024590,95590,95590,95590,95590,95-
12 feb 2024588,00588,00588,00588,00588,00-
09 feb 2024588,00587,00587,00587,00587,008.114
08 feb 2024588,70588,70588,70588,70588,70-
07 feb 2024589,00589,00589,00589,00589,00-
06 feb 2024584,50584,50584,50584,50584,50-
05 feb 2024588,70588,70588,70588,70588,70-
02 feb 2024592,80592,80592,80592,80592,80-
01 feb 2024585,30585,30585,30585,30585,30-
31 gen 2024588,80588,80588,80588,80588,80-
30 gen 2024591,05591,05591,05591,05591,05-
29 gen 2024587,15587,80585,40587,80587,8024.983
26 gen 2024583,05583,05583,05583,05583,05-
25 gen 2024580,10582,70582,70582,70582,7018.500
24 gen 2024584,10584,10584,10584,10584,10-
23 gen 2024577,40577,40577,40577,40577,40-
22 gen 2024574,45576,30576,20576,30576,3021.498
19 gen 2024575,55571,00571,00571,00571,0015.032
18 gen 2024570,45572,30572,30572,30572,3030.000
17 gen 2024568,60568,60568,60568,60568,60-
16 gen 2024581,40578,90578,90578,90578,901.376
15 gen 2024586,85581,80581,80581,80581,807.007
12 gen 2024581,20585,20584,70584,70584,7010.000
11 gen 2024586,45586,45586,45586,45586,45-
10 gen 2024580,60580,60580,60580,60580,60-
09 gen 2024587,55583,00583,00583,00583,0010.000
08 gen 2024582,75582,75582,75582,75582,75-
05 gen 2024587,75587,75587,75587,75587,75-
04 gen 2024587,75587,75587,75587,75587,75-
03 gen 2024586,75586,75586,75586,75586,75-
02 gen 2024598,15600,70596,50596,50596,5030.000
29 dic 2023596,40595,90595,20595,20595,2071.936
28 dic 2023597,10597,10597,10597,10597,10-
27 dic 2023592,90595,90595,90595,90595,9013.456
22 dic 2023590,45590,45590,45590,45590,45-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...