Italia markets close in 4 hours 54 minutes

Immunovia AB (publ) (0G8X.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
1,4680+0,0240 (+1,66%)
In data: 03:14PM GMT. Mercato aperto.
Periodo di tempo:
19 mar 2023 - 19 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 mar 2024------
15 mar 2024------
14 mar 2024------
13 mar 20241,46801,46801,46801,46801,4680500
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 2024------
04 mar 2024------
01 mar 2024------
29 feb 20241,44401,44401,44401,44401,44401.000
28 feb 2024------
27 feb 2024------
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 2024------
30 gen 2024------
29 gen 2024------
26 gen 2024------
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 2024------
18 gen 2024------
17 gen 2024------
16 gen 2024------
15 gen 20241,93891,93891,93891,93891,93896.553
12 gen 20242,00822,00822,00822,00822,00822.761
11 gen 20242,00002,00001,92991,92991,92993.952
10 gen 20241,99191,99191,99001,99001,990023.910
09 gen 20242,00002,00001,93591,93591,935989.724
08 gen 20242,01502,21002,01502,21002,210020.618
05 gen 20242,26362,26362,13502,13502,135013.935
04 gen 20242,23502,23502,05002,05002,050030.216
03 gen 2024------
02 gen 20241,78001,78001,78001,78001,780056.384
29 dic 2023------
28 dic 20231,81401,81401,81401,81401,814039
27 dic 20231,88001,90001,80001,80001,800089.700
22 dic 20231,79001,79001,72751,72751,727513.645
21 dic 20231,63291,63291,63291,63291,63299.477
20 dic 20231,65601,65601,61671,61671,61676.580
19 dic 20231,65421,65421,65421,65421,65426.421
18 dic 20231,55601,56161,55601,56161,56165.668
15 dic 20231,53401,58801,53401,56251,562518.216
14 dic 20231,62241,62241,62241,62241,622435.616
13 dic 2023------
12 dic 2023------
11 dic 2023------
08 dic 20231,82201,82201,82201,82201,82205.284
07 dic 2023------
06 dic 2023------
05 dic 2023------
04 dic 2023------
01 dic 2023------
30 nov 2023------
29 nov 20232,20502,20502,15502,17502,175012.548
28 nov 20232,35002,35002,35002,35002,35002.816
27 nov 2023------
24 nov 20232,55002,55002,44002,44002,440022.593
23 nov 2023------
22 nov 20232,60002,60002,60002,60002,60002.000
21 nov 2023------
20 nov 20232,78002,78002,78002,78002,78005.808
17 nov 2023------
16 nov 2023------
15 nov 2023------
14 nov 2023------
13 nov 2023------
10 nov 2023------
09 nov 2023------
08 nov 2023------
07 nov 2023------
06 nov 2023------
03 nov 2023------
02 nov 2023------
01 nov 2023------
31 ott 2023------
30 ott 2023------
27 ott 2023------
26 ott 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...