Italia Markets closed

UBM Development AG (0GD5.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
19,75+1,10 (+5,91%)
Alla chiusura: 08:04AM BST
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 2024------
21 mag 2024------
20 mag 202419,7519,7519,7519,7519,752
17 mag 2024------
16 mag 2024------
15 mag 2024------
14 mag 2024------
13 mag 2024------
10 mag 2024------
09 mag 2024------
08 mag 2024------
07 mag 2024------
03 mag 2024------
02 mag 2024------
01 mag 2024------
30 apr 2024------
29 apr 2024------
26 apr 202418,6518,6518,6518,6518,6522
25 apr 202418,7018,7018,7018,7018,7012
24 apr 202418,6018,6018,6018,6018,608
23 apr 202418,8018,8018,8018,8018,802
22 apr 202418,9518,9518,9518,9518,9513
19 apr 202419,5019,5019,5019,5019,5015
18 apr 202419,8019,8019,8019,8019,8038
17 apr 202419,9019,9019,9019,9019,902
16 apr 2024------
15 apr 2024------
12 apr 2024------
11 apr 2024------
10 apr 2024------
09 apr 2024------
08 apr 202418,7518,7518,7518,7518,751
05 apr 202418,6518,6518,6518,6518,657
04 apr 202418,5018,5018,5018,5018,504
03 apr 2024------
02 apr 2024------
28 mar 202418,8018,8018,8018,8018,809
27 mar 202418,5018,5018,5018,5018,501
26 mar 202418,5018,5018,5018,5018,504
25 mar 202418,6018,6018,6018,6018,6080
22 mar 202418,6018,6018,6018,6018,604
21 mar 202418,9018,9018,9018,9018,902
20 mar 202418,9018,9018,9018,9018,905
19 mar 202418,9518,9518,9518,9518,9579
18 mar 202419,2019,2019,2019,2019,202
15 mar 2024------
14 mar 202418,1718,1718,1718,1718,1727
13 mar 202418,8018,8018,7018,7018,7075
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 202420,7020,7020,7020,7020,701
06 mar 202420,5020,5020,5020,5020,5022
05 mar 2024------
04 mar 202420,1020,1020,1020,1020,1042
01 mar 202421,1021,1021,1021,1021,101
29 feb 202421,0021,0021,0021,0021,00227
28 feb 202421,0421,0421,0021,0021,00197
27 feb 202421,0021,0021,0021,0021,006
26 feb 202421,0021,0021,0021,0021,0011
23 feb 202421,0021,0021,0021,0021,007
22 feb 202421,3021,3021,3021,3021,307
21 feb 202421,2021,2021,2021,2021,2024
20 feb 202421,6021,6021,6021,6021,6072
19 feb 202421,9021,9021,9021,9021,9040
16 feb 202421,7721,8221,7721,8221,82335
15 feb 202421,8121,8121,5021,5021,50206
14 feb 202421,9021,9021,9021,9021,907
13 feb 202421,8021,8021,8021,8021,8053
12 feb 2024------
09 feb 2024------
08 feb 202421,8021,8021,8021,8021,801
07 feb 2024------
06 feb 202422,1022,1022,1022,1022,101
05 feb 202422,3022,3022,3022,3022,305
02 feb 2024------
01 feb 2024------
31 gen 202422,0022,0022,0022,0022,009
30 gen 202421,9021,9021,9021,9021,908
29 gen 2024------
26 gen 202421,5021,6021,5021,6021,6011
25 gen 202421,6021,6021,6021,6021,605
24 gen 202421,6321,6321,6321,6321,634
23 gen 202421,3021,3021,3021,3021,302
22 gen 202421,8021,8021,8021,8021,8033
19 gen 202421,9021,9021,7021,7021,70158
18 gen 202422,1022,4022,0022,4022,4075
17 gen 202422,1022,2022,0522,2022,205
16 gen 202422,1022,1022,1022,1022,1020
15 gen 202422,4022,4022,2022,2022,20145
12 gen 202422,8022,8022,6022,6022,60185
11 gen 202422,6522,6522,6522,6522,65116
10 gen 202422,6022,8022,6022,8022,8087
09 gen 202422,8022,8022,8022,8022,8054
08 gen 202422,9022,9022,6522,8022,80280
05 gen 202422,7022,9022,6122,6122,61115
04 gen 202422,4022,5022,3022,5022,50134
03 gen 202422,0022,5022,0022,0822,08294
02 gen 202421,8021,8021,8021,8021,806
29 dic 202320,7021,0020,7020,7320,73393
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...