Italia markets closed

Wüstenrot & Württembergische AG (0GJN.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
12,98-0,04 (-0,31%)
Alla chiusura: 01:17PM BST
Periodo di tempo:
26 mag 2023 - 26 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mag 202413,0613,0413,0012,9812,98575
23 mag 202413,0813,0613,0413,0213,021.070
22 mag 202413,1813,1413,1413,0813,08206
21 mag 202413,1813,2013,0813,1813,18981
20 mag 202413,0413,0413,0413,0413,04-
17 mag 202413,0413,0413,0413,0413,04-
16 mag 202413,0413,0413,0413,0413,04-
15 mag 202412,9413,1012,9813,0413,0418
15 mag 20240.65 Dividendo
14 mag 202413,5113,5813,5013,5312,88318
13 mag 202413,4913,5413,5013,5112,86185
10 mag 202413,5313,5013,5013,4912,849
09 mag 202413,4913,5213,5013,4912,8416
08 mag 202413,5113,5013,4613,5512,909.866
07 mag 202413,6213,4813,4813,6212,9742
03 mag 202413,2113,1613,1613,2112,58162
02 mag 202413,2513,2013,1813,2112,58164
01 mag 202413,2713,2713,2713,2712,63-
30 apr 202413,4313,2013,2013,2712,63565
29 apr 202413,2113,3013,1213,3312,69537
26 apr 202413,0413,1813,1813,0412,4119
25 apr 202413,1813,1413,0613,0812,4555
24 apr 202413,2713,2613,1813,2512,611.232
23 apr 202413,2513,3613,2213,3312,697.403
22 apr 202413,1413,3013,2713,1612,53440
19 apr 202413,0413,1012,9813,0812,45976
18 apr 202413,0613,0412,9813,0612,43737
17 apr 202413,0013,0612,9813,0412,413.519
16 apr 202413,1213,0412,9612,9812,369.444
15 apr 202413,1813,2013,1213,1612,531.636
12 apr 202413,2313,2213,1413,2112,582.192
11 apr 202413,1813,1613,1413,1412,512.158
10 apr 202413,2713,1813,1813,2512,611
09 apr 202413,3913,2813,2813,2512,61395
08 apr 202413,3713,3713,3713,3712,73-
05 apr 202413,3713,3013,2413,3712,73703
04 apr 202413,3513,4413,4213,3712,73802
03 apr 202413,3113,4013,2813,3112,67321
02 apr 202413,3313,3813,3613,4112,772.577
28 mar 202413,4113,3213,3213,2112,58315
27 mar 202413,8413,7213,3813,3512,71478
26 mar 202413,4713,9013,8413,8213,161.272
25 mar 202413,3313,4413,4413,3912,751
22 mar 202413,2113,2613,2613,2112,58201
21 mar 202413,2113,2113,2113,2112,58-
20 mar 202413,2113,1813,1613,2112,5882
19 mar 202413,2313,2013,2013,2312,59163
18 mar 202413,2513,2013,2013,2512,61164
15 mar 202413,3713,3713,3713,3712,73-
14 mar 202413,3713,4813,4813,3712,73192
13 mar 202413,2113,2113,2113,2112,58-
12 mar 202413,2113,2113,2113,2112,58-
11 mar 202413,2313,2213,2013,2112,58865
08 mar 202413,2513,2813,2413,2912,65562
07 mar 202413,2113,2413,2213,1812,55328
06 mar 202413,3313,3313,3313,3312,69-
05 mar 202413,3913,3813,3813,3312,6918
04 mar 202413,5513,5013,4013,5512,901.890
01 mar 202413,5313,5313,5313,5312,88-
29 feb 202413,5513,4913,4213,5312,88683
28 feb 202413,3113,3113,3113,3112,67-
27 feb 202413,3113,4013,4013,3112,6763
26 feb 202413,3513,3413,3213,3512,71566
23 feb 202413,3713,3813,3213,3712,7323
22 feb 202413,2713,3413,3413,3712,7356
21 feb 202413,3313,3613,3213,2712,63263
20 feb 202413,3713,3513,3413,3912,75534
19 feb 202413,4313,4413,4413,4312,78227
16 feb 202413,3513,5013,4213,4312,788.062
15 feb 202413,1613,3613,1813,2312,596.440
14 feb 202413,2513,2213,1413,2512,61404
13 feb 202413,0813,3113,2413,3112,676.263
12 feb 202413,0013,1413,0213,0012,38205
09 feb 202413,0012,9012,7812,9212,30282
08 feb 202413,1813,1813,1813,1812,55-
07 feb 202413,1213,0813,0413,1812,55236
06 feb 202413,1413,1613,1413,1212,49340
05 feb 202413,2913,2413,1013,1012,4723
02 feb 202413,3713,3813,2613,4112,771.506
01 feb 202413,4313,3013,3013,4312,781.152
31 gen 202413,5113,5113,5113,5112,86-
30 gen 202413,4913,5213,4013,5112,8670
29 gen 202413,4513,4513,4513,4512,80-
26 gen 202413,3513,5013,4813,4512,8028
25 gen 202413,4713,5213,4613,4312,7828
24 gen 202413,3913,4413,4413,4912,8429
23 gen 202413,2113,3413,2813,4112,7744
22 gen 202413,1213,2413,1613,2312,59196
19 gen 202413,1813,2413,0813,1812,55513
18 gen 202413,2513,2413,1213,1812,55546
17 gen 202413,2513,1613,1413,1412,51668
16 gen 202413,1813,2413,1213,1612,53761
15 gen 202413,2413,3213,2013,2912,65526
12 gen 202413,2913,4013,2513,2912,65100
11 gen 202413,3913,3813,2613,3312,69973
10 gen 202413,4513,3613,3013,3112,67634
09 gen 202413,4713,4413,3213,4712,821.161
08 gen 202413,4713,4213,3613,4512,80262
05 gen 202413,2113,4013,1813,3112,67324
04 gen 202413,2313,2413,2013,2312,59354
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...