Yahoo

Mail

Italia markets open in 2 hours 9 minutes

Dow Jones
38.085,80
-375,12(-0,98%)
Nasdaq
15.611,76
-100,99(-0,64%)
Nikkei 225
38.040,07
+411,59(+1,09%)
EUR/USD
1,0725
-0,0008(-0,08%)
Bitcoin EUR
59.977,94
-3,48(-0,01%)
CMC Crypto 200
1.387,11
+4,54(+0,33%)

Wüstenrot & Württembergische AG (0GJN.L)

LSE - LSE Prezzo differito. Valuta in EUR.

Aggiungi a watchlist

16,70

+0,02

(+0,12%)

Alla chiusura: 04:45PM BST

Periodo di tempo:

26 apr 2023 - 26 apr 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in EURScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
25 apr 2024	13,18	13,14	13,06	13,08	13,08	55
24 apr 2024	13,27	13,26	13,18	13,18	13,18	1.232
23 apr 2024	13,25	13,36	13,22	13,22	13,22	7.403
22 apr 2024	13,14	13,30	13,27	13,30	13,30	440
19 apr 2024	13,04	13,10	12,98	13,10	13,10	976
18 apr 2024	13,06	13,04	12,98	13,04	13,04	737
17 apr 2024	13,00	13,06	12,98	13,03	13,03	3.519
16 apr 2024	13,12	13,04	12,96	13,02	13,02	9.444
15 apr 2024	13,18	13,20	13,12	13,16	13,16	1.636
12 apr 2024	13,23	13,22	13,14	13,19	13,19	2.192
11 apr 2024	13,18	13,16	13,14	13,16	13,16	2.158
10 apr 2024	13,27	13,18	13,18	13,18	13,18	1
09 apr 2024	13,39	13,28	13,28	13,28	13,28	395
08 apr 2024	13,37	13,37	13,37	13,37	13,37	-
05 apr 2024	13,37	13,30	13,24	13,30	13,30	703
04 apr 2024	13,35	13,44	13,42	13,44	13,44	802
03 apr 2024	13,31	13,40	13,28	13,40	13,40	321
02 apr 2024	13,33	13,38	13,36	13,36	13,36	2.577
28 mar 2024	13,41	13,32	13,32	13,32	13,32	315
27 mar 2024	13,84	13,72	13,38	13,72	13,72	478
26 mar 2024	13,47	13,90	13,84	13,90	13,90	1.272
25 mar 2024	13,33	13,44	13,44	13,44	13,44	1
22 mar 2024	13,21	13,26	13,26	13,26	13,26	201
21 mar 2024	13,23	13,23	13,23	13,23	13,23	-
20 mar 2024	13,21	13,18	13,16	13,16	13,16	82
19 mar 2024	13,23	13,20	13,20	13,20	13,20	163
18 mar 2024	13,25	13,20	13,20	13,20	13,20	164
15 mar 2024	13,23	13,23	13,23	13,23	13,23	-
14 mar 2024	13,37	13,48	13,48	13,48	13,48	192
13 mar 2024	13,43	13,43	13,43	13,43	13,43	-
12 mar 2024	13,45	13,45	13,45	13,45	13,45	-
11 mar 2024	13,23	13,22	13,20	13,20	13,20	865
08 mar 2024	13,25	13,28	13,24	13,24	13,24	528
07 mar 2024	13,21	13,24	13,22	13,22	13,22	328
06 mar 2024	13,12	13,12	13,12	13,12	13,12	-
05 mar 2024	13,39	13,38	13,38	13,38	13,38	18
04 mar 2024	13,55	13,50	13,40	13,42	13,42	1.890
01 mar 2024	13,53	13,53	13,53	13,53	13,53	-
29 feb 2024	13,55	13,49	13,42	13,49	13,49	683
28 feb 2024	13,39	13,39	13,39	13,39	13,39	-
27 feb 2024	13,31	13,40	13,40	13,40	13,40	63
26 feb 2024	13,35	13,34	13,32	13,32	13,32	566
23 feb 2024	13,37	13,38	13,32	13,32	13,32	23
22 feb 2024	13,27	13,34	13,34	13,34	13,34	56
21 feb 2024	13,33	13,36	13,32	13,32	13,32	263
20 feb 2024	13,37	13,35	13,34	13,34	13,34	534
19 feb 2024	13,43	13,44	13,44	13,44	13,44	227
16 feb 2024	13,35	13,50	13,42	13,44	13,44	8.062
15 feb 2024	13,16	13,36	13,18	13,36	13,36	6.440
14 feb 2024	13,25	13,22	13,14	13,20	13,20	404
13 feb 2024	13,08	13,31	13,24	13,26	13,26	6.263
12 feb 2024	13,00	13,14	13,02	13,14	13,14	205
09 feb 2024	13,00	12,90	12,78	12,90	12,90	282
08 feb 2024	13,06	13,06	13,06	13,06	13,06	-
07 feb 2024	13,12	13,08	13,04	13,18	13,18	236
06 feb 2024	13,14	13,16	13,14	13,14	13,14	340
05 feb 2024	13,29	13,24	13,10	13,10	13,10	23
02 feb 2024	13,37	13,38	13,26	13,26	13,26	453
01 feb 2024	13,43	13,30	13,30	13,43	13,43	1.152
31 gen 2024	13,49	13,49	13,49	13,49	13,49	-
30 gen 2024	13,49	13,52	13,40	13,40	13,40	70
29 gen 2024	13,51	13,51	13,51	13,51	13,51	-
26 gen 2024	13,35	13,50	13,48	13,50	13,50	28
25 gen 2024	13,47	13,52	13,46	13,46	13,46	28
24 gen 2024	-	-	-	-	-	-
23 gen 2024	-	-	-	-	-	-
22 gen 2024	13,12	13,24	13,16	13,16	13,16	196
19 gen 2024	13,18	13,24	13,08	13,08	13,08	513
18 gen 2024	13,25	13,24	13,12	13,12	13,12	546
17 gen 2024	13,25	13,16	13,14	13,16	13,16	668
16 gen 2024	13,18	13,24	13,12	13,17	13,17	761
15 gen 2024	13,23	13,32	13,20	13,20	13,20	526
12 gen 2024	13,29	13,40	13,25	13,25	13,25	100
11 gen 2024	13,39	13,38	13,26	13,34	13,34	973
10 gen 2024	13,45	13,36	13,30	13,30	13,30	634
09 gen 2024	13,47	13,44	13,32	13,37	13,37	1.161
08 gen 2024	13,47	13,42	13,36	13,42	13,42	262
05 gen 2024	13,21	13,40	13,18	13,40	13,40	324
04 gen 2024	13,23	13,24	13,20	13,20	13,20	354
03 gen 2024	13,21	13,21	13,21	13,21	13,21	-
02 gen 2024	13,39	13,44	13,26	13,26	13,26	107
29 dic 2023	13,41	13,34	13,32	13,34	13,34	989
28 dic 2023	13,47	13,34	13,34	13,34	13,34	254
27 dic 2023	13,43	13,46	13,46	13,46	13,46	127
22 dic 2023	13,33	13,30	13,30	13,30	13,30	268
21 dic 2023	13,45	13,40	13,24	13,28	13,28	1.459
20 dic 2023	13,31	13,48	13,42	13,48	13,48	364
19 dic 2023	13,27	13,24	13,20	13,24	13,24	589
18 dic 2023	13,23	13,32	13,20	13,22	13,22	451
15 dic 2023	13,18	13,32	13,24	13,27	13,27	964
14 dic 2023	13,16	13,26	13,14	13,14	13,14	1.526
13 dic 2023	13,14	13,18	13,14	13,14	13,14	673
12 dic 2023	13,18	13,20	13,14	13,14	13,14	2.339
11 dic 2023	13,14	13,12	13,12	13,12	13,12	73
08 dic 2023	13,12	13,20	13,14	13,20	13,20	251
07 dic 2023	13,21	13,18	13,18	13,18	13,18	35
06 dic 2023	13,25	13,18	13,18	13,18	13,18	183
05 dic 2023	13,16	13,26	13,10	13,18	13,18	1.235
04 dic 2023	13,02	13,18	13,14	13,16	13,16	250
01 dic 2023	13,14	13,10	13,02	13,06	13,06	180
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

Dow Jones38.085,80-375,12(-0,98%)

Nasdaq 15.611,76-100,99(-0,64%)

Nikkei 22538.040,07+411,59(+1,09%)

EUR/USD1,0725-0,0008(-0,08%)

Bitcoin EUR59.977,94-3,48(-0,01%)

CMC Crypto 2001.387,11+4,54(+0,33%)

Wüstenrot & Württembergische AG (0GJN.L)

Dow Jones
38.085,80
-375,12(-0,98%)

Nasdaq
15.611,76
-100,99(-0,64%)

Nikkei 225
38.040,07
+411,59(+1,09%)

EUR/USD
1,0725
-0,0008(-0,08%)

Bitcoin EUR
59.977,94
-3,48(-0,01%)

CMC Crypto 200
1.387,11
+4,54(+0,33%)