Italia markets close in 2 hours 17 minutes

Midsona AB (publ) (0GSE.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
7,95+0,15 (+1,92%)
In data: 01:11PM BST. Mercato aperto.
Periodo di tempo:
23 apr 2023 - 23 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 apr 2024------
19 apr 2024------
18 apr 2024------
17 apr 2024------
16 apr 2024------
15 apr 2024------
12 apr 2024------
11 apr 2024------
10 apr 2024------
09 apr 2024------
08 apr 2024------
05 apr 2024------
04 apr 2024------
03 apr 2024------
02 apr 2024------
28 mar 2024------
27 mar 2024------
26 mar 2024------
25 mar 2024------
22 mar 2024------
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 20247,907,957,907,957,953.230
15 mar 2024------
14 mar 2024------
13 mar 2024------
12 mar 20247,807,807,807,807,803.340
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 2024------
04 mar 2024------
01 mar 2024------
29 feb 2024------
28 feb 2024------
27 feb 2024------
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 2024------
30 gen 2024------
29 gen 2024------
26 gen 2024------
25 gen 20247,957,957,957,957,9510
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 20248,028,028,028,028,0236
18 gen 20248,368,368,368,368,3618.000
17 gen 2024------
16 gen 2024------
15 gen 20248,778,778,738,778,772.616
12 gen 2024------
11 gen 2024------
10 gen 20248,818,818,818,818,811.496
09 gen 2024------
08 gen 2024------
05 gen 2024------
04 gen 20248,498,498,358,438,432.228
03 gen 2024------
02 gen 2024------
29 dic 2023------
28 dic 20238,148,148,148,148,141.227
27 dic 2023------
22 dic 2023------
21 dic 2023------
20 dic 20238,058,058,058,058,051.225
19 dic 2023------
18 dic 20238,208,208,208,208,201.064
15 dic 20238,258,258,188,188,181.530
14 dic 20238,188,188,008,078,07790
13 dic 20238,098,098,068,078,073.330
12 dic 2023------
11 dic 20238,198,198,118,118,111.376
08 dic 20238,198,198,148,198,191.498
07 dic 2023------
06 dic 2023------
05 dic 2023------
04 dic 2023------
01 dic 2023------
30 nov 20238,108,108,098,098,09637
29 nov 20238,308,308,238,238,231.924
28 nov 20238,218,218,218,218,21324
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...