Italia markets closed

Midsona AB (publ) (0GSE.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
7,95-0,07 (-0,87%)
Alla chiusura: 03:28PM GMT
Periodo di tempo:
03 mar 2023 - 03 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 feb 2024------
28 feb 2024------
27 feb 2024------
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 2024------
30 gen 2024------
29 gen 2024------
26 gen 2024------
25 gen 20247,957,957,957,957,9510
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 20248,028,028,028,028,0236
18 gen 20248,368,368,368,368,3618.000
17 gen 2024------
16 gen 2024------
15 gen 20248,778,778,738,778,772.616
12 gen 2024------
11 gen 2024------
10 gen 20248,818,818,818,818,811.496
09 gen 2024------
08 gen 2024------
05 gen 2024------
04 gen 20248,498,498,358,438,432.228
03 gen 2024------
02 gen 2024------
29 dic 2023------
28 dic 20238,148,148,148,148,141.227
27 dic 2023------
22 dic 2023------
21 dic 2023------
20 dic 20238,058,058,058,058,051.225
19 dic 2023------
18 dic 20238,208,208,208,208,201.064
15 dic 20238,258,258,188,188,181.530
14 dic 20238,188,188,008,078,07790
13 dic 20238,098,098,068,078,073.330
12 dic 2023------
11 dic 20238,198,198,118,118,111.376
08 dic 20238,198,198,148,198,191.498
07 dic 2023------
06 dic 2023------
05 dic 2023------
04 dic 2023------
01 dic 2023------
30 nov 20238,108,108,098,098,09637
29 nov 20238,308,308,238,238,231.924
28 nov 20238,218,218,218,218,21324
27 nov 2023------
24 nov 20237,808,027,808,008,001.716
23 nov 20237,867,867,867,867,861.413
22 nov 20237,957,997,957,997,9993
21 nov 2023------
20 nov 2023------
17 nov 20237,587,587,587,587,581.868
16 nov 2023------
15 nov 2023------
14 nov 2023------
13 nov 2023------
10 nov 20237,487,557,487,537,532.075
09 nov 20237,367,737,367,687,686.441
08 nov 2023------
07 nov 2023------
06 nov 2023------
03 nov 20237,227,227,227,227,22276
02 nov 2023------
01 nov 2023------
31 ott 2023------
30 ott 2023------
27 ott 2023------
26 ott 2023------
25 ott 20236,687,076,687,007,001.512
24 ott 20236,656,656,656,656,6514
23 ott 2023------
20 ott 20236,956,956,956,956,952.061
19 ott 2023------
18 ott 2023------
17 ott 2023------
16 ott 2023------
13 ott 2023------
12 ott 2023------
11 ott 2023------
10 ott 20237,067,067,047,047,04138
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...