Italia Markets close in 1 hr 26 mins

Kapsch TrafficCom AG (0GTO.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,83-0,93 (-9,51%)
In data: 05:45PM GMT. Mercato aperto.
Periodo di tempo:
23 feb 2023 - 23 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 feb 20248,838,838,838,838,8319
21 feb 20248,828,828,828,828,8218
20 feb 20248,708,708,708,708,703
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 20248,748,748,748,748,7417
13 feb 20248,808,808,808,808,804
12 feb 20248,888,888,888,888,8882
09 feb 20248,868,868,868,868,8618
08 feb 20248,948,948,948,948,949
07 feb 2024------
06 feb 20249,209,209,209,209,2060
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 2024------
30 gen 2024------
29 gen 20249,269,269,269,269,267
26 gen 2024------
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 20249,789,789,749,769,7659
18 gen 20249,749,749,689,689,68281
17 gen 20249,729,729,569,569,56978
16 gen 20249,849,909,769,909,90645
15 gen 20249,909,909,789,799,79370
12 gen 20249,889,889,769,849,84129
11 gen 20249,809,809,689,689,68523
10 gen 20249,719,719,719,719,71296
09 gen 20249,869,869,679,679,673.602
08 gen 20249,499,609,489,609,601.588
05 gen 20249,309,309,229,239,23109
04 gen 20249,229,289,229,289,28252
03 gen 20249,209,209,189,209,20189
02 gen 2024------
29 dic 2023------
28 dic 20238,929,168,929,149,14720
27 dic 20239,069,089,069,089,089
22 dic 20239,109,109,069,069,061.124
21 dic 20239,009,009,009,009,0030
20 dic 20238,828,908,828,908,90957
19 dic 20239,009,029,009,009,00300
18 dic 20239,109,109,099,099,091.070
15 dic 20239,149,189,149,189,18495
14 dic 20239,109,109,059,059,05861
13 dic 2023------
12 dic 20239,189,189,139,139,13289
11 dic 20239,229,249,229,249,24395
08 dic 20239,209,209,209,209,20145
07 dic 2023------
06 dic 20239,209,209,209,209,2014
05 dic 20239,389,389,199,199,197.429
04 dic 20239,269,409,269,409,4015.807
01 dic 20239,209,209,169,179,17368
30 nov 20239,129,129,089,109,10387
29 nov 20239,069,069,069,069,0617
28 nov 20239,269,269,269,269,26108
27 nov 20239,169,269,169,249,2435
24 nov 20239,169,169,169,169,1669
23 nov 20239,089,089,089,089,081
22 nov 20239,229,229,109,179,17804
21 nov 2023------
20 nov 2023------
17 nov 2023------
16 nov 20239,329,369,329,369,36176
15 nov 20239,269,349,269,309,301.439
14 nov 20239,209,209,169,169,16471
13 nov 20239,209,289,209,289,28893
10 nov 2023------
09 nov 2023------
08 nov 2023------
07 nov 20239,409,409,409,409,406
06 nov 20239,609,609,609,609,6031
03 nov 20239,609,609,609,609,60252
02 nov 20239,409,449,409,449,44154
01 nov 20239,029,029,029,029,0259
31 ott 20238,928,928,928,928,92317
30 ott 20238,848,988,668,988,98428
27 ott 20238,608,608,608,608,6015
26 ott 2023------
25 ott 2023------
24 ott 20238,568,568,568,568,56180
23 ott 20238,528,528,408,408,4032
20 ott 20238,808,808,808,808,8066
19 ott 20238,828,828,828,828,8248
18 ott 20238,888,888,888,888,8835
17 ott 20238,908,908,908,908,90209
16 ott 20239,009,008,988,988,9816
13 ott 20239,029,029,029,029,022
12 ott 2023------
11 ott 2023------
10 ott 2023------
09 ott 20239,009,129,009,129,12387
06 ott 20239,309,309,289,309,3017
05 ott 2023------
04 ott 20239,229,229,149,149,1470
03 ott 20239,409,409,389,409,40133
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...