0H1C.L - PowerShares Global Funds Ireland Public Limited Company - PowerShares EQQQ Nasdaq-100 UCITS ETF

LSE - LSE Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 giu 2023263,05264,40262,55264,40264,40300
08 giu 2023259,00262,55258,95262,55262,552
07 giu 2023264,20264,91262,30262,30262,30401
06 giu 2023264,40264,40264,30264,40264,401
05 giu 2023263,40265,55263,40265,55265,551
02 giu 2023263,30263,62262,95263,62263,62471
01 giu 2023258,45259,30258,45259,10259,101
31 mag 2023260,00260,00260,00260,00260,00-
30 mag 2023261,00263,45260,95261,85261,851
26 mag 2023253,15254,20252,65254,20254,201
25 mag 2023251,20252,20251,15252,20252,20-
24 mag 2023248,10248,10248,10248,10248,10-
23 mag 2023251,85251,85250,13250,60250,6045
22 mag 2023251,00251,20250,20251,20251,204
19 mag 2023251,55251,55251,00251,00251,001
18 mag 2023246,80246,90246,70246,70246,70-
17 mag 2023244,05244,05243,95243,95243,95-
16 mag 2023243,20243,20243,20243,20243,20-
15 mag 2023242,80242,80242,60242,60242,601
12 mag 2023243,70243,70243,20243,20243,201
11 mag 2023243,15243,15242,90242,90242,902
10 mag 2023239,95241,70238,55241,70241,7012
09 mag 2023240,85240,85240,70240,70240,70-
05 mag 2023236,80237,05236,80237,05237,05-
04 mag 2023237,45237,45236,55236,55236,55141
03 mag 2023238,70238,70238,40238,40238,40-
02 mag 2023241,35241,35240,55240,55240,551
28 apr 2023238,80238,80238,30238,45238,451
27 apr 2023235,05235,05234,70234,70234,70-
26 apr 2023234,15234,15232,85234,10234,101
25 apr 2023235,00235,00233,70233,70233,70-
24 apr 2023235,35235,35234,50234,50234,502
21 apr 2023235,80235,80234,40234,40234,401
20 apr 2023236,95236,95235,55235,55235,55-
19 apr 2023237,00237,10236,65237,10237,10-
18 apr 2023237,60239,35237,60239,35239,352
17 apr 2023238,30238,30238,15238,20238,201
14 apr 2023238,00238,00237,00237,00237,00-
13 apr 2023234,95234,95234,30234,30234,30-
12 apr 2023235,70236,40235,60236,40236,403
11 apr 2023238,25238,25237,20237,35237,351
06 apr 2023235,10235,40233,80235,10235,104
05 apr 2023238,10238,65235,34235,34235,342.901
04 apr 2023239,00240,40239,00239,75239,75-
03 apr 2023238,35238,60238,35238,60238,601
31 mar 2023236,20237,80235,70237,80237,8092
30 mar 2023234,20234,20234,20234,20234,20-
29 mar 2023231,75232,10231,75232,10232,103
28 mar 2023231,55231,55229,15229,15229,152
27 mar 2023233,40233,45232,85233,05233,05500
24 mar 2023232,40232,40231,50231,50231,50-
23 mar 2023231,45232,20231,35232,20232,20-
22 mar 2023230,85232,40230,85232,40232,403
21 mar 2023229,00229,70229,00229,70229,70-
20 mar 2023226,75228,15226,75228,15228,152
17 mar 2023229,70229,75229,45229,45229,45-
16 mar 2023224,25224,25224,25224,25224,25-
15 mar 2023222,70222,70219,75219,75219,75151
14 mar 2023217,55221,75217,55221,65221,65-
13 mar 2023219,25219,25213,90216,65216,654
10 mar 2023218,25218,80217,95218,80218,801
09 mar 2023222,30222,35221,10221,50221,503
08 mar 2023221,90221,90221,90221,90221,90-
07 mar 2023224,90225,10224,10224,15224,153
06 mar 2023224,70227,15224,10227,15227,151
03 mar 2023219,25220,70219,25220,25220,25-
02 mar 2023215,65217,50215,65217,50217,501
01 mar 2023220,40220,85218,00218,00218,003
28 feb 2023219,25219,95219,25219,45219,455
27 feb 2023219,65221,05219,40220,10220,104
24 feb 2023221,55221,55221,55221,55221,55-
23 feb 2023222,20222,20221,90222,15222,151
22 feb 2023220,80221,00219,75219,75219,754
21 feb 2023224,40224,45222,65222,65222,65-
20 feb 2023225,70225,80225,25225,80225,80-
17 feb 2023225,80225,80223,94223,94223,9485
16 feb 2023232,55232,55228,30229,62229,623.657
15 feb 2023228,80228,80228,55228,55228,551
14 feb 2023229,30229,30228,80229,15229,151
13 feb 2023224,65225,35224,30225,35225,351
10 feb 2023226,40226,40224,45224,45224,45-
09 feb 2023230,20231,04230,20231,04231,04502
08 feb 2023232,05232,05232,05232,05232,05-
07 feb 2023228,30228,65227,05227,35227,35103
06 feb 2023228,80228,85228,55228,55228,55500
03 feb 2023229,35233,61228,75233,61233,6118.596
02 feb 2023228,15230,75228,15229,50229,5040.485
01 feb 2023221,15221,40220,40220,80220,803
31 gen 2023218,55218,60217,85218,60218,602
30 gen 2023221,15221,15218,35218,85218,851.006
27 gen 2023219,65219,70219,65219,70219,70-
26 gen 2023217,85219,15217,20217,20217,201.351
25 gen 2023216,25216,30213,40213,40213,404
24 gen 2023217,65217,65215,75216,60216,6089
23 gen 2023213,25213,70212,25212,60212,602
20 gen 2023207,95209,55207,85209,55209,55-
19 gen 2023209,25209,25207,00207,00207,00-
18 gen 2023211,35212,80211,35212,80212,80122
17 gen 2023210,75212,70210,75212,70212,70700
16 gen 2023210,85210,90210,85210,85210,85-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...