Italia markets closed

BioInvent International AB (publ) (0H22.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
44,540,00 (0,00%)
Alla chiusura: 05:13PM BST
Periodo di tempo:
21 lug 2023 - 21 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 lug 202443,7244,0542,0043,9043,904.619
18 lug 202439,3039,2039,1039,1039,104.150
17 lug 202438,1538,6038,5038,6038,605.000
16 lug 202436,6737,6036,8037,6037,602.188
15 lug 202436,8336,8336,8336,8336,83-
12 lug 202436,3036,3036,3036,3036,30-
11 lug 202435,5336,4036,4036,4036,401.492
10 lug 202434,6334,6334,6334,6334,63-
09 lug 202433,2033,2033,2033,2033,20-
08 lug 202432,5832,0032,0032,0032,00248
05 lug 202433,4032,5032,5032,5032,501
04 lug 202433,6333,7033,2533,7033,70771
03 lug 202433,6333,6333,6333,6333,63-
02 lug 202435,0535,0535,0535,0535,05-
01 lug 202438,0036,4035,5536,4036,405.506
28 giu 202438,0038,0038,0038,0038,00-
27 giu 202438,2538,2538,2538,2538,25-
26 giu 202436,3538,1538,0038,0038,003.100
25 giu 202437,5337,5037,5037,5037,50373
24 giu 202433,3034,7034,5034,6034,601.680
21 giu 2024------
20 giu 202433,2532,5032,3532,3532,351.556
19 giu 202433,2533,2533,2533,2533,25-
18 giu 202434,0534,0534,0534,0534,05-
17 giu 202434,5834,5834,5834,5834,58-
14 giu 202437,2535,2535,0035,0035,00672
13 giu 202436,7236,7236,7236,7236,72-
12 giu 202436,3036,3036,3036,3036,30-
11 giu 202436,1536,1536,1536,1536,15-
10 giu 202434,9234,9234,9234,9234,92-
07 giu 202435,1535,8534,2034,2534,2510.230
06 giu 2024------
05 giu 202433,4033,0031,6032,8532,8513.613
04 giu 202433,4533,4533,4533,4533,45-
03 giu 202435,3535,3535,3535,3535,35-
31 mag 202436,9236,9236,9236,9236,92-
30 mag 202433,5333,5333,5333,5333,53-
29 mag 202433,7232,1532,1032,1032,105.999
28 mag 202433,5833,5833,5833,5833,58-
24 mag 202431,8332,3530,5032,3532,352.134
23 mag 202431,0031,0031,0031,0031,00-
22 mag 202430,4530,3530,3530,3530,35753
21 mag 202429,7330,4030,1030,1030,103.101
20 mag 202430,0029,4529,4529,4529,455.000
17 mag 202429,0529,6529,6529,6529,652.500
16 mag 202428,6328,8028,8028,8028,804.000
15 mag 202427,5228,2528,2528,2528,254.000
14 mag 202426,6326,6326,6326,6326,63-
13 mag 202425,8825,8825,8825,8825,88-
10 mag 202425,1525,1525,1525,1525,15-
09 mag 2024------
08 mag 202426,5226,4526,4526,4526,45198
07 mag 202426,6326,6326,6326,6326,63-
03 mag 202426,5226,5226,5226,5226,52-
02 mag 202426,6726,6726,6726,6726,67-
01 mag 2024------
30 apr 202425,1525,1525,1525,1525,15-
29 apr 202425,1525,1525,1525,1525,15-
26 apr 202424,8824,8824,8824,8824,88-
25 apr 202424,8324,8324,8324,8324,83-
24 apr 202423,1023,1023,1023,1023,10-
23 apr 202423,5823,5823,5823,5823,58-
22 apr 202423,2023,2023,2023,2023,20-
19 apr 202423,6323,6323,6323,6323,63-
18 apr 202423,5223,5223,5223,5223,52-
17 apr 202420,6421,5021,5021,5021,501.056
16 apr 202419,1620,9520,9520,9520,95263
15 apr 202419,0119,0119,0119,0119,01-
12 apr 202418,2918,2218,2218,2218,2267
11 apr 202418,6318,6318,6318,6318,63-
10 apr 202418,8418,8418,8418,8418,84-
09 apr 202418,2718,2718,2718,2718,27-
08 apr 202418,9018,9018,9018,9018,90-
05 apr 202418,4418,4418,4418,4418,44-
04 apr 202417,8317,8317,8317,8317,83-
03 apr 202417,7017,7017,7017,7017,70-
02 apr 202417,2217,2217,2217,2217,22-
28 mar 202416,6116,6116,6116,6116,61-
27 mar 202416,6116,6116,6116,6116,61-
26 mar 202416,8216,8216,8216,8216,82-
25 mar 202416,7716,7716,7716,7716,77-
22 mar 202416,6116,6116,6116,6116,61-
21 mar 202416,4016,4016,4016,4016,40-
20 mar 202416,5416,5416,5416,5416,54-
19 mar 202416,6116,6116,6116,6116,61-
18 mar 202416,4616,4616,4616,4616,46-
15 mar 202416,9616,9616,9616,9616,96-
14 mar 202416,9616,9616,9616,9616,96-
13 mar 202416,9816,9816,9816,9816,98-
12 mar 202416,8816,8816,8816,8816,88-
11 mar 202417,1317,1317,1317,1317,13-
08 mar 202417,0117,0117,0117,0117,01-
07 mar 202417,3617,3617,3617,3617,36-
06 mar 202417,2817,2817,2817,2817,28-
05 mar 202416,6316,6316,6316,6316,63-
04 mar 202416,4816,4816,4816,4816,48-
01 mar 202416,5216,5216,5216,5216,52-
29 feb 202416,1216,1216,1216,1216,12-
28 feb 202416,2116,2116,2116,2116,21-
27 feb 202416,2716,2716,2716,2716,27-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...