Italia markets closed

BioInvent International AB (publ) (0H22.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
44,540,00 (0,00%)
Alla chiusura: 05:13PM BST
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202426,5226,5226,5226,5226,52-
02 mag 202426,6726,6726,6726,6726,67-
01 mag 2024------
30 apr 202425,1525,1525,1525,1525,15-
29 apr 202425,1525,1525,1525,1525,15-
26 apr 202424,8824,8824,8824,8824,88-
25 apr 202424,8324,8324,8324,8324,83-
24 apr 202423,1023,1023,1023,1023,10-
23 apr 202423,5823,5823,5823,5823,58-
22 apr 202423,2023,2023,2023,2023,20-
19 apr 202423,6323,6323,6323,6323,63-
18 apr 202423,5223,5223,5223,5223,52-
17 apr 202420,6421,5021,5021,5021,501.056
16 apr 202419,1620,9520,9520,9520,95263
15 apr 202419,0119,0119,0119,0119,01-
12 apr 202418,2918,2218,2218,2218,2267
11 apr 202418,6318,6318,6318,6318,63-
10 apr 202418,8418,8418,8418,8418,84-
09 apr 202418,2718,2718,2718,2718,27-
08 apr 202418,9018,9018,9018,9018,90-
05 apr 202418,4418,4418,4418,4418,44-
04 apr 202417,8317,8317,8317,8317,83-
03 apr 202417,7017,7017,7017,7017,70-
02 apr 202417,2217,2217,2217,2217,22-
28 mar 202416,6116,6116,6116,6116,61-
27 mar 202416,6116,6116,6116,6116,61-
26 mar 202416,8216,8216,8216,8216,82-
25 mar 202416,7716,7716,7716,7716,77-
22 mar 202416,6116,6116,6116,6116,61-
21 mar 202416,4016,4016,4016,4016,40-
20 mar 202416,5416,5416,5416,5416,54-
19 mar 202416,6116,6116,6116,6116,61-
18 mar 202416,4616,4616,4616,4616,46-
15 mar 202416,9616,9616,9616,9616,96-
14 mar 202416,9616,9616,9616,9616,96-
13 mar 202416,9816,9816,9816,9816,98-
12 mar 202416,8816,8816,8816,8816,88-
11 mar 202417,1317,1317,1317,1317,13-
08 mar 202417,0117,0117,0117,0117,01-
07 mar 202417,3617,3617,3617,3617,36-
06 mar 202417,2817,2817,2817,2817,28-
05 mar 202416,6316,6316,6316,6316,63-
04 mar 202416,4816,4816,4816,4816,48-
01 mar 202416,5216,5216,5216,5216,52-
29 feb 202416,1216,1216,1216,1216,12-
28 feb 202416,2116,2116,2116,2116,21-
27 feb 202416,2716,2716,2716,2716,27-
26 feb 202416,4616,4616,4616,4616,46-
23 feb 202416,3116,3116,3116,3116,31-
22 feb 202415,8915,7815,7815,7815,7821
21 feb 202415,6415,6415,6415,6415,64-
20 feb 202416,4416,2816,2816,2816,28147
19 feb 202416,5016,5016,5016,5016,50-
16 feb 202416,1016,1016,1016,1016,10-
15 feb 202416,0416,0416,0416,0416,04-
14 feb 202416,1016,1016,1016,1016,10-
13 feb 202416,1016,1016,1016,1016,10-
12 feb 202416,5416,5416,5416,5416,54-
09 feb 202415,7215,7215,7215,7215,72-
08 feb 202415,7815,7815,7815,7815,78-
07 feb 202415,6015,6015,6015,6015,60-
06 feb 202415,3815,6815,6815,6815,68941
05 feb 202415,5115,5115,5115,5115,51-
02 feb 202415,3415,3415,3415,3415,34-
01 feb 202416,1616,0616,0616,0616,067
31 gen 202416,2716,2716,2716,2716,27-
30 gen 202416,5016,5016,5016,5016,50-
29 gen 202416,4016,2216,2216,2216,22578
26 gen 202416,2116,3816,2416,3816,381.003
25 gen 202416,7316,3016,3016,3016,30100
24 gen 2024------
23 gen 2024------
22 gen 202416,5216,2616,2616,2616,2666
19 gen 202416,7316,7316,7316,7316,73-
18 gen 202416,8016,8016,6816,6816,68639
17 gen 202416,9816,9216,6216,6216,62916
16 gen 202417,2017,2417,0617,0617,06604
15 gen 202417,0917,1017,1017,1017,101.340
12 gen 202416,7117,3817,0017,2417,242.768
11 gen 202417,3617,3617,0817,1317,135.857
10 gen 202417,7817,7017,3817,3817,381.869
09 gen 202417,7217,9017,7017,7017,7012.520
08 gen 202417,5717,6017,5417,5417,542.442
05 gen 202417,6817,6417,5017,6417,64761
04 gen 202417,5717,8817,6017,8417,841.330
03 gen 202417,9117,5017,3217,5017,502.138
02 gen 202418,5418,4417,8417,8417,841.737
29 dic 202318,8618,8618,8618,8618,86-
28 dic 202318,5418,5418,5418,5418,54-
27 dic 202318,2718,4018,4018,4018,40181
22 dic 202317,3618,1017,3418,1018,1016.032
21 dic 202317,9117,8017,3817,3817,38971
20 dic 202317,4717,7717,7717,7717,77845
19 dic 202317,0117,7017,4217,5917,596.318
18 dic 202317,7817,4016,9617,1217,126.875
15 dic 202317,5717,6817,5017,6217,621.488
14 dic 202317,8117,4217,4217,4217,42554
13 dic 202317,8318,0417,9418,0018,002.719
12 dic 202318,3518,1418,0818,0818,082.320
11 dic 202317,5118,3018,3018,3018,30225
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...