Italia markets closed

Fastighets AB Balder (publ) (0H2Z.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
59,11+0,72 (+1,23%)
Alla chiusura: 05:53PM BST
Periodo di tempo:
23 set 2022 - 23 set 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 set 202351,7652,6851,1451,8351,83231.106
20 set 202351,9852,7251,5052,5252,52976.524
19 set 202350,9052,1050,9051,6551,65169.163
18 set 202352,0253,1250,8851,6951,691.230.608
15 set 202354,1454,1452,4652,7852,781.704.904
14 set 202351,8053,4950,9753,4953,49427.830
13 set 202350,9451,3450,2850,9850,98577.027
12 set 202352,5052,6051,0051,3251,32158.573
11 set 202351,7852,7051,2452,3552,35353.091
08 set 202352,3252,6851,1451,2951,29143.831
07 set 202351,9052,2051,4251,9351,93152.179
06 set 202351,2852,4650,7452,0152,01329.688
05 set 202352,0852,5451,2551,2951,29117.387
04 set 202352,5453,2652,5052,8752,87372.215
01 set 202351,6253,2451,3052,4952,49135.304
31 ago 202350,6452,8250,5251,8451,84486.669
30 ago 202349,9051,1449,5450,4250,4265.013
29 ago 202349,7250,6648,9749,8549,85239.502
25 ago 202348,7349,9048,5749,9049,90414.385
24 ago 202349,4850,1648,7548,7548,7555.491
23 ago 202347,2548,5246,8246,9146,91138.366
22 ago 202346,5547,3346,0046,6246,6277.034
21 ago 202347,6747,6746,0046,0946,09166.606
18 ago 202348,7048,7647,1148,2948,2986.145
17 ago 202349,7849,8648,3848,4848,48322.589
16 ago 202349,9750,3249,4850,0650,06155.327
15 ago 202350,7251,0849,6150,6450,64316.237
14 ago 202350,2452,5050,2451,0851,08488.940
11 ago 202350,3851,5050,2250,3550,35855.881
10 ago 202348,1852,1448,1851,0151,01954.443
09 ago 202347,4748,2347,4747,9147,9172.743
08 ago 202347,1947,4346,7747,2347,23235.866
07 ago 202348,0948,4147,4648,0748,071.102.636
04 ago 202347,5948,7247,5947,7447,74293.342
03 ago 202347,4648,5847,3547,6247,62152.900
02 ago 202347,6248,0747,2947,4947,49395.000
01 ago 202348,4549,0148,2248,4248,42139.761
31 lug 202349,1549,6648,4648,9548,95129.688
28 lug 202348,6849,5748,3049,0649,06372.057
27 lug 202349,9950,6249,5350,2950,29190.141
26 lug 202348,5049,8448,4549,1549,154.053.564
25 lug 202348,9248,9247,5247,9147,91350.715
24 lug 202348,4449,7848,4448,8548,85652.327
21 lug 202348,1248,8147,6448,4548,45679.766
20 lug 202348,3049,0648,0448,4148,41715.386
19 lug 202345,9248,2345,2047,9547,95981.412
18 lug 202343,5845,8142,5742,9842,98583.908
17 lug 202342,9243,6142,4243,3643,36488.540
14 lug 202344,2344,3142,7943,5043,501.124.422
13 lug 202344,6645,6344,2745,1545,15412.255
12 lug 202343,0245,4242,3644,4244,42783.631
11 lug 202342,1343,3841,3243,3543,351.164.997
10 lug 202341,8242,4541,1541,3241,32995.161
07 lug 202341,4742,3241,0541,9441,94675.940
06 lug 202343,1043,7341,4442,7942,79914.741
05 lug 202342,6243,7442,4443,2843,28434.802
04 lug 202341,5543,8041,0443,5043,501.024.465
03 lug 202339,4541,1139,4240,7040,70291.672
30 giu 202339,2339,8038,7739,3439,34488.353
29 giu 202338,4039,2638,3738,8938,89237.623
28 giu 202338,0138,7737,5138,6038,60234.003
27 giu 202338,1138,4037,2637,6337,63631.992
26 giu 202337,6538,5937,6138,0038,001.000.301
23 giu 2023------
22 giu 202337,4938,7137,4037,9337,93288.783
21 giu 202337,8538,6237,5038,1738,17231.157
20 giu 202339,2539,3538,2338,6838,68315.378
19 giu 202339,3340,1238,8639,8639,86293.881
16 giu 202341,1241,4439,9140,1640,16828.800
15 giu 202342,6442,7040,7542,1742,17517.321
14 giu 202341,1942,8141,0041,1941,19132.019
13 giu 202342,0342,1541,0441,2741,27558.026
12 giu 202342,5042,5041,2541,5841,58199.258
09 giu 202342,7243,4741,8042,8042,80305.515
08 giu 202342,5442,9841,3242,0542,05683.082
07 giu 202340,8143,3440,1742,0642,06826.429
06 giu 2023------
05 giu 202339,5041,7539,5039,5439,54544.071
02 giu 202337,2140,0937,2139,7439,741.686.069
01 giu 202336,5236,7835,5036,0936,09839.900
31 mag 202336,5036,5035,5336,2036,20702.677
30 mag 202337,9838,2037,0037,0437,04604.672
26 mag 202339,0039,2938,3538,8038,801.256.417
25 mag 202340,1140,1939,0139,5139,51349.132
24 mag 202340,3640,7039,6339,8339,83729.827
23 mag 202340,0341,8739,7840,8340,83181.539
22 mag 202338,6840,0138,6839,2839,28166.542
19 mag 202339,4539,4538,3138,6238,621.050.930
18 mag 2023------
17 mag 202339,4139,4838,2238,7738,7774.606
16 mag 202339,9240,6939,5940,1040,10124.572
15 mag 202339,2640,2138,6239,9239,92994.711
12 mag 202341,3941,4038,6739,4439,441.242.486
11 mag 202341,0242,0040,0841,2341,23952.838
10 mag 202340,2240,7338,9340,5040,50803.767
09 mag 202341,8342,4639,0139,7339,732.964.358
05 mag 202345,3845,5244,0744,6244,62314.068
04 mag 202344,5144,5141,7443,4143,41231.049
03 mag 202344,6944,6943,2343,7543,75579.856
02 mag 202346,8647,0044,0347,0047,00566.937
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...