Italia markets closed

Fastighets AB Balder (publ) (0H2Z.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
59,110,00 (0,00%)
Alla chiusura: 05:53PM BST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 202479,7680,0479,2079,2079,2021.470
25 lug 202477,7079,3477,6079,1879,1846.152
24 lug 202478,3278,9277,9478,5678,563.498.247
23 lug 202480,7881,0078,7279,1879,18880.140
22 lug 202480,6081,5680,1680,9080,90229.227
19 lug 202480,0680,4879,2279,3079,3023.540
18 lug 202479,6480,6079,4680,5080,50181.056
17 lug 202481,0081,3879,9079,9079,9040.063
16 lug 202481,8084,0081,1082,1882,18100.722
15 lug 202482,6283,6281,8682,2282,221.069.034
12 lug 202484,1084,1082,8083,5883,5829.300
11 lug 202482,3084,6281,5083,3883,381.239.669
10 lug 202481,1083,2680,6682,4082,4088.379
09 lug 202478,6080,3278,6080,1880,18386.067
08 lug 202477,5679,5077,5478,2378,23512.319
05 lug 202477,4278,9277,4277,9877,9850.594
04 lug 202475,5077,1875,5076,0076,00212.656
03 lug 202475,5475,8474,2874,7574,75179.772
02 lug 202473,5073,7473,0273,4773,4711.463
01 lug 202474,7475,2672,6873,3873,38489.744
28 giu 202471,1472,7471,1472,0772,0769.355
27 giu 202469,0270,3068,0069,0969,0951.905
26 giu 202469,6070,5668,1069,2169,2195.108
25 giu 202469,6070,5069,1869,9269,9271.205
24 giu 202468,8870,8468,5070,4170,41376.514
21 giu 2024------
20 giu 202468,1269,9068,0069,0869,08158.453
19 giu 202468,3068,3267,0467,3267,3215.231
18 giu 202469,2269,2268,0868,5868,58134.028
17 giu 202469,1869,3067,9668,4068,40335.888
14 giu 202468,6468,9868,0068,4568,4551.822
13 giu 202469,5670,4068,8269,7869,78870.694
12 giu 202467,9870,4266,8867,7067,70756.659
11 giu 202469,2069,4667,7068,3468,341.244.716
10 giu 202469,2869,2868,1668,7768,77298.117
07 giu 202472,1072,1268,7069,6969,692.299.996
06 giu 2024------
05 giu 202473,9874,1272,3873,4073,40354.133
04 giu 202472,4673,6872,2672,4272,42294.491
03 giu 202471,7672,6070,5271,3071,30170.027
31 mag 202469,6071,3869,6070,6670,6648.573
30 mag 202468,1870,2868,1868,2868,28929.441
29 mag 202470,5071,1868,5470,0070,00328.660
28 mag 202471,0072,9470,9671,2071,2040.940
24 mag 202471,3071,6070,6071,4271,42833.798
23 mag 202473,6074,0671,9674,0674,061.014.485
22 mag 202471,8474,2871,8473,9673,9623.895
21 mag 202473,2473,7872,1872,8072,8010.093.480
20 mag 202473,9674,6273,0873,1673,1643.851
17 mag 202474,3475,1274,1874,7474,74195.021
16 mag 202476,0476,8674,4075,7975,79453.409
15 mag 202474,3475,5874,3475,4075,4040.798
14 mag 202473,4873,5672,2673,4673,4630.699
13 mag 202472,4073,8472,4073,3173,3122.790
10 mag 202471,4072,6070,9671,9771,9755.027
09 mag 2024------
08 mag 202472,6074,4670,3470,3470,34253.010
07 mag 202470,4073,0670,0872,8272,821.094.170
03 mag 202468,8470,1866,4270,1870,182.327.799
02 mag 202469,8071,0669,2870,9470,94991.409
01 mag 2024------
30 apr 202469,8470,9268,7470,9270,92181.145
29 apr 202467,8669,4067,8668,9268,9232.131
26 apr 202466,1467,4565,9967,0067,00175.632
25 apr 202465,4667,2864,7467,0367,031.560.640
24 apr 202468,7069,7665,7266,4166,41497.686
23 apr 202468,3869,3668,1868,6768,671.084.470
22 apr 202467,8268,1866,7867,4767,471.407.432
19 apr 202465,5866,8365,5865,6465,64126.270
18 apr 202465,8466,4464,8665,6165,61250.203
17 apr 202466,0866,6764,9066,0366,03425.743
16 apr 202466,9067,5866,1866,5966,59287.584
15 apr 202467,8469,4067,7167,8267,82388.244
12 apr 202470,4070,5067,5070,2170,21324.503
11 apr 202468,4469,0066,7267,3167,31587.235
10 apr 202472,7473,3069,6269,7769,771.056.225
09 apr 202474,6674,6672,6273,2673,26490.935
08 apr 202473,2075,4373,2075,2875,28115.188
05 apr 202472,8073,6072,2073,4473,44240.575
04 apr 202475,9275,9274,6675,2275,22100.919
03 apr 202476,4077,4076,0076,2076,20342.091
02 apr 202478,5678,5676,0877,8077,80635.480
28 mar 202478,5079,0877,8077,9977,9959.533
27 mar 202476,4078,3876,4077,7777,7770.267
26 mar 202477,5877,5876,5676,9376,9371.199
25 mar 202477,2878,0876,6677,5877,58290.177
22 mar 202476,0877,5075,8877,0077,00589.816
21 mar 202474,6676,2474,6675,6975,69264.571
20 mar 202471,1072,8270,8871,9671,96647.244
19 mar 202469,9671,8369,3871,4171,41134.736
18 mar 202471,8873,1869,4272,1472,14442.122
15 mar 202471,6072,2870,3871,7271,72115.657
14 mar 202473,7874,5272,0072,0572,05173.856
13 mar 202471,0471,5670,4671,5671,56565.528
12 mar 202472,8673,0670,5872,3872,3843.098
11 mar 202472,5673,2671,7871,7871,78115.386
08 mar 202468,6872,3268,4468,8268,82374.621
07 mar 202466,2869,5465,6068,1568,15472.005
06 mar 202466,1668,0266,1666,3466,34177.539
05 mar 202465,7867,6265,7865,9565,95486.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...