Italia markets open in 5 hours 42 minutes

Deutsche Bank Aktiengesellschaft (0H7D.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
15,22-0,12 (-0,78%)
Alla chiusura: 06:37PM BST
Periodo di tempo:
16 lug 2023 - 16 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 lug 20240,000,000,0015,2215,225
12 lug 202415,3115,4315,2115,3415,34159.315
11 lug 202415,4415,5715,1915,3015,30283.351
10 lug 202415,4415,5215,1615,4015,40340.232
09 lug 202415,5315,7315,2215,3115,31283.561
08 lug 202415,5815,7315,4715,5115,514.337.466
05 lug 202415,8815,9915,6015,6015,60271.379
04 lug 202415,7315,8715,6215,8115,81222.485
03 lug 202415,2815,8315,2615,7415,74552.486
02 lug 202415,3415,4915,1315,1915,19304.598
01 lug 202415,2315,4114,7415,3315,33441.637
28 giu 202414,8415,0814,6114,8714,87901.863
27 giu 202414,6914,8614,5914,8014,80228.681
26 giu 202414,7214,7814,6214,6614,66142.195
25 giu 202414,8814,9514,6014,6714,673.726.300
24 giu 202414,4714,8514,4514,7914,794.102.772
21 giu 202414,7514,8414,4314,5814,581.297.003
20 giu 202414,7114,8414,6214,7514,75607.187
19 giu 202414,6914,7814,6014,7514,75136.175
18 giu 202414,7714,8514,6614,7214,72221.861
17 giu 202414,4714,6514,4214,5914,591.545.007
14 giu 202414,5714,5614,0514,4114,41365.736
13 giu 202414,8814,9614,4814,5314,53336.654
12 giu 202414,8815,0514,6814,9614,96293.727
11 giu 202415,2715,3114,7014,8614,86555.418
10 giu 202415,2215,4015,0815,2215,221.059.058
07 giu 202415,1815,3715,0915,3515,351.459.834
06 giu 202415,0315,3414,9515,2715,274.908.660
05 giu 202415,0615,1514,8515,0315,032.326.856
04 giu 202415,3915,4014,8115,0515,05313.284
03 giu 202415,3615,4915,2415,2615,26281.810
31 mag 202415,3915,5314,9615,1415,141.086.622
30 mag 202415,3115,4615,2115,3815,38978.045
29 mag 202415,5915,7715,2615,3015,304.019.745
28 mag 202415,6815,8415,5715,6615,663.954.748
24 mag 202415,4115,7415,2815,7415,741.666.120
23 mag 202415,5515,6615,4315,5615,56250.156
22 mag 202415,5115,6315,3815,5615,568.511.246
21 mag 202415,5715,6915,4215,5415,543.526.375
20 mag 202415,6915,8015,5315,6115,61125.648
17 mag 202415,5215,6415,4315,5815,58501.748
17 mag 20240.45 Dividendo
16 mag 202416,1216,1315,7615,8015,35441.701
15 mag 202416,0916,2215,9516,1115,65241.792
14 mag 202415,8716,0415,7116,0415,582.126.013
13 mag 202415,9016,0415,7715,8615,41547.485
10 mag 202415,9916,1115,8515,8715,424.717.443
09 mag 202416,0016,1015,8915,9615,50859.236
08 mag 202416,1016,1715,9015,9915,543.130.755
07 mag 202415,7916,1415,5115,9815,522.607.452
03 mag 202415,2015,4315,0215,1814,75548.656
02 mag 202415,0915,1915,1615,0714,656.299.279
01 mag 202415,0115,0115,0115,0114,5894.368
30 apr 202415,1115,2014,9015,0114,582.412.627
29 apr 202415,8916,0114,9115,1414,711.693.163
26 apr 202416,7317,0116,4716,5116,048.493.292
25 apr 202415,3216,7115,0216,7016,2311.110.158
24 apr 202415,4415,5315,2515,2714,831.468.546
23 apr 202415,2215,4015,0315,3814,942.889.242
22 apr 202415,0115,1614,9015,1314,707.088.579
19 apr 202414,7215,0014,6314,9414,512.593.863
18 apr 202414,7114,8014,4714,7714,351.953.598
17 apr 202414,4414,6614,4114,5314,122.070.930
16 apr 202414,4314,6414,3814,4614,051.408.170
15 apr 202414,7815,0014,6414,7414,323.804.476
12 apr 202414,7415,0014,5214,7814,364.768.321
11 apr 202414,9315,0514,4614,5614,144.808.053
10 apr 202414,7115,0614,5114,9914,571.467.179
09 apr 202414,8314,9814,5814,5914,183.459.696
08 apr 202414,7514,9314,6614,8714,453.090.998
05 apr 202414,6915,0614,5914,7714,351.295.445
04 apr 202414,9315,0414,7814,9514,521.152.269
03 apr 202414,5814,9214,5614,8614,441.060.922
02 apr 202414,6214,8814,4914,5614,156.365.778
28 mar 202414,7014,7914,5214,5814,173.463.065
27 mar 202414,4614,7714,2414,6214,201.669.828
26 mar 202414,1514,2914,0514,2513,84624.911
25 mar 202414,1614,2614,0914,1713,76905.642
22 mar 202413,9714,2013,9614,1513,742.670.742
21 mar 202413,8914,1913,8013,9313,532.225.929
20 mar 202413,6913,7713,5313,6313,241.431.323
19 mar 202413,4913,8513,4013,7613,361.453.019
18 mar 202413,5813,7113,3913,5113,131.898.576
15 mar 202413,5213,7813,4213,7113,323.546.439
14 mar 202413,5613,7113,4413,4913,118.644.829
13 mar 202413,6113,7513,5213,6313,258.373.905
12 mar 202413,1513,7012,8513,6313,245.745.837
11 mar 202412,7113,0512,6312,9812,612.423.451
08 mar 202412,7412,8812,6312,8112,45718.324
07 mar 202412,5212,7412,4312,7312,371.814.481
06 mar 202412,6012,7112,4712,5812,237.004.277
05 mar 202412,5212,6812,3912,6212,261.355.473
04 mar 202412,5612,6212,4112,5612,203.762.299
01 mar 202412,4112,5912,2912,5112,153.037.601
29 feb 202412,3812,4812,3012,3812,032.014.727
28 feb 202412,4012,4412,3212,4112,052.496.495
27 feb 202412,2512,4112,1512,3812,02919.743
26 feb 202412,3712,4412,2812,3211,973.881.219
23 feb 202412,2812,4312,2212,4012,051.725.057
22 feb 202412,0912,3411,9212,2611,917.403.864
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...