Italia markets closed

Agios Pharmaceuticals, Inc. (0HB0.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
29,57-1,07 (-3,51%)
Alla chiusura: 05:28PM BST
Periodo di tempo:
13 apr 2023 - 13 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 apr 202430,5030,5029,5729,5729,5710
11 apr 202430,4030,6430,0030,6430,6429
10 apr 202429,2330,0729,2329,2629,26590
09 apr 202428,0329,8527,7829,2729,2738.870
08 apr 202427,5628,9127,3727,6827,68312
05 apr 202427,8627,8627,7227,7227,722
04 apr 202428,5028,6728,5028,6728,676
03 apr 202429,0529,0528,5628,5628,564
02 apr 202428,3828,9428,3828,9428,94921
28 mar 202428,8129,1928,8128,8428,8411
27 mar 202429,2429,5728,8929,0929,096
26 mar 202430,0730,2329,1329,1329,13170
25 mar 202429,8129,8129,1929,5929,5911
22 mar 202430,4030,4030,2230,2230,222
21 mar 202430,2430,7630,2430,4730,471.011
20 mar 202430,2230,2829,9330,1630,161.439
19 mar 202429,3530,2129,3529,9229,92317
18 mar 202429,8829,8829,3429,3429,3412
15 mar 202429,4029,9029,4029,9029,906
14 mar 202429,8229,8229,0229,3329,332.371
13 mar 202430,5030,5030,2030,2030,20190
12 mar 202430,7430,7430,3930,3930,39293
11 mar 202431,4431,4430,9631,4331,4368
08 mar 202431,7731,8831,3331,3331,337
07 mar 202431,9532,5031,8832,0632,061.470
06 mar 202431,4031,6131,4031,6131,6115
05 mar 202432,0232,0231,3731,4031,4063
04 mar 202432,4932,4931,6332,1332,1370
01 mar 202432,3532,9332,1932,9332,93189
29 feb 202434,2534,2532,6232,6232,6217
28 feb 202434,5535,0333,7533,9933,99120
27 feb 202433,0035,3532,6935,0835,081.851
26 feb 202432,8333,4132,5333,1033,10292
23 feb 202429,8733,5729,8733,0133,011.675
22 feb 202426,7329,8826,7329,8829,88298
21 feb 202427,1127,2626,4226,8926,89427
20 feb 202426,6126,7726,1926,5826,58681
19 feb 2024------
16 feb 202426,7926,9126,2426,8726,87164
15 feb 202424,9326,8624,9326,8626,86897
14 feb 202425,4426,1725,4426,0826,0838
13 feb 202425,1225,1224,7925,0025,00132
12 feb 202425,2725,6325,1525,4625,46911
09 feb 202424,2524,8724,2524,8424,8475
08 feb 202423,7623,7623,7623,7623,7664
07 feb 202424,0824,0823,6123,6123,61296
06 feb 202423,8924,4823,8523,8523,85170
05 feb 202422,8523,5722,8523,5723,5759
02 feb 202422,6022,6022,6022,6022,602
01 feb 202422,7122,8122,6022,6022,602
31 gen 202422,7923,6222,7923,6223,62113
30 gen 202423,7323,7323,0623,0623,063
29 gen 202423,2723,5123,2223,5123,5113
26 gen 202423,4823,4823,4423,4423,44125
25 gen 202421,7723,2121,7723,1323,13295
24 gen 202421,8021,8721,2021,2021,2013
23 gen 2024------
22 gen 202421,8922,0321,8922,0322,0312
19 gen 202421,4121,4721,0321,0521,05265
18 gen 202421,8021,8721,1321,1321,133
17 gen 202421,6022,0021,5222,0022,00481
16 gen 202422,5722,7322,0422,0422,0411
15 gen 2024------
12 gen 202422,9423,0422,9422,9522,9537
11 gen 202422,9322,9722,5322,9422,94300
10 gen 202423,9923,9923,6123,6123,6137
09 gen 202424,1524,1523,5823,6823,6892
08 gen 202423,0423,3422,7423,3223,32121
05 gen 202423,1723,1922,8923,0023,001.044
04 gen 202424,1424,2223,4523,6523,65261
03 gen 202423,0425,3721,9524,5724,5714.794
02 gen 202422,2023,0222,1922,9422,94218
29 dic 202322,7322,7322,2922,2922,2946
28 dic 202322,7823,2022,7823,0023,00189
27 dic 202322,4522,4522,4522,4522,45148
22 dic 202323,0123,5723,0123,5723,57141
21 dic 202323,2723,2723,2723,2723,27826
20 dic 202323,8323,8323,8023,8023,802
19 dic 202323,4523,9023,4523,9023,9037
18 dic 202323,1623,1622,9122,9122,9132
15 dic 202323,4623,7323,0523,0523,0593
14 dic 202323,1723,7623,0923,6423,6432
13 dic 202322,0122,0122,0122,0122,011
12 dic 202321,8422,4321,6522,4322,43162
11 dic 202322,1122,9021,7822,0622,06173
08 dic 202323,0523,0523,0523,0523,051
07 dic 202322,5622,8722,5622,6622,6624
06 dic 202322,6622,9822,6622,9822,9822
05 dic 202322,8322,8322,8022,8022,8024
04 dic 202322,8322,9422,7722,9422,9410
01 dic 202322,1422,6622,1422,5722,574
30 nov 202322,5022,9422,5022,9422,946
29 nov 202322,3622,3622,1922,1922,1913
28 nov 202321,6021,6021,6021,6021,601
27 nov 202322,1822,1821,4321,4321,43161
24 nov 202321,9622,4221,9622,2922,2956
23 nov 2023------
22 nov 202322,0822,0822,0022,0022,0075
21 nov 202321,7422,4621,6521,9721,971.589
20 nov 202322,2422,6222,2322,2322,2311
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...