Italia markets close in 4 hours 5 minutes

UBS ETF SICAV - MSCI Canada UCITS ETF (0HBI.L)

LSE - LSE Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
25,38-0,10 (-0,40%)
In data: 03:47PM BST. Mercato aperto.
Periodo di tempo:
22 mag 2023 - 22 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 2024------
20 mag 2024------
17 mag 2024------
16 mag 202425,4525,4525,3825,3825,381.418
15 mag 2024------
14 mag 2024------
13 mag 202425,4825,4825,4825,4825,4812.131
10 mag 202425,6425,6825,6325,6725,675.955
09 mag 2024------
08 mag 202425,4625,4625,4125,4325,4353.866
07 mag 202425,3825,4125,3825,4125,416.228
03 mag 2024------
02 mag 2024------
01 mag 2024------
30 apr 2024------
29 apr 202425,0325,0325,0325,0325,03500
26 apr 2024------
25 apr 2024------
24 apr 2024------
23 apr 2024------
22 apr 2024------
19 apr 2024------
18 apr 2024------
17 apr 2024------
16 apr 2024------
15 apr 2024------
12 apr 2024------
11 apr 2024------
10 apr 202425,5325,5325,5325,5325,534.250
09 apr 2024------
08 apr 2024------
05 apr 2024------
04 apr 2024------
03 apr 2024------
02 apr 2024------
28 mar 202425,2125,2125,1825,2125,2129.621
27 mar 2024------
26 mar 2024------
25 mar 2024------
22 mar 2024------
21 mar 2024------
20 mar 2024------
19 mar 202424,9124,9124,9124,9124,912.772
18 mar 2024------
15 mar 2024------
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 2024------
08 mar 202424,9124,9124,9124,9124,912.853
07 mar 202424,6124,7324,6124,7324,73814
06 mar 202424,5724,5724,5724,5724,5716.544
05 mar 202424,5024,5024,5024,5024,50170
04 mar 2024------
01 mar 2024------
29 feb 202424,1824,1824,1824,1824,181.000
28 feb 2024------
27 feb 202424,2524,2524,2524,2524,251.360
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 202423,9823,9823,9823,9823,98500
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 202423,7623,8223,7623,8223,8214.700
14 feb 2024------
13 feb 2024------
12 feb 202423,8023,8023,8023,8023,8010
09 feb 2024------
08 feb 202423,7023,7023,7023,7023,704.600
07 feb 2024------
06 feb 2024------
05 feb 202423,8023,8023,8023,8023,8013.977
02 feb 2024------
01 feb 2024------
31 gen 202423,9923,9923,9923,9923,9912.800
30 gen 2024------
29 gen 202423,7823,7823,7823,7823,781.315
26 gen 202423,8723,8723,8723,8723,8710
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 2024------
18 gen 2024------
17 gen 2024------
16 gen 2024------
15 gen 2024------
12 gen 2024------
11 gen 2024------
10 gen 2024------
09 gen 2024------
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 202423,4423,4423,4423,4423,4440
02 gen 2024------
29 dic 2023------
28 dic 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...