Italia markets closed

Skanska AB (publ) (0HBT.IL)

IOB - IOB Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
192,38-1,43 (-0,74%)
Alla chiusura: 04:22PM BST
Periodo di tempo:
24 apr 2023 - 24 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 2024193,50194,40191,40192,38192,38286.658
23 apr 2024191,68194,65191,15193,80193,8057.699
22 apr 2024189,80191,86189,45189,80189,801.006.204
19 apr 2024187,93189,35181,05187,93187,9371.450
18 apr 2024189,23189,70187,75189,23189,23102.497
17 apr 2024188,82191,55188,50188,82188,821.216.806
16 apr 2024190,85191,20188,15190,00190,0067.641
15 apr 2024192,48194,69190,95194,50194,50244.961
12 apr 2024192,77194,95191,90192,93192,931.002.297
11 apr 2024192,43194,30189,45190,25190,251.207.094
10 apr 2024194,50196,45190,75192,50192,50327.372
09 apr 2024195,43196,05193,89195,43195,43934.783
08 apr 2024192,50195,90192,20194,70194,702.067.166
05 apr 2024191,52193,50191,30193,68193,6892.737
04 apr 2024193,98196,30193,45193,85193,8568.774
04 apr 20245.5 Dividendo
03 apr 2024189,65193,87189,35191,93186,43419.280
02 apr 2024189,98191,45187,29188,13182,73560.369
28 mar 2024192,55193,00190,60197,57191,9128.672
28 mar 20245.5 Dividendo
27 mar 2024195,55198,75194,00197,57186,57281.472
26 mar 2024194,15197,35194,55196,13185,201.136.213
25 mar 2024193,82195,05192,95193,82183,032.030.011
22 mar 2024193,70194,65193,20193,38182,602.344.615
21 mar 2024193,23194,85191,35195,00184,14154.367
20 mar 2024188,35190,10186,35188,55178,05126.324
19 mar 2024193,38195,35193,25195,38184,49400.074
18 mar 2024195,02196,25193,49195,02184,1685.319
15 mar 2024195,77196,40194,00195,65184,7531.632
14 mar 2024197,20198,50195,85197,20186,2274.104
13 mar 2024196,25198,00195,90196,25185,32105.606
12 mar 2024195,00197,55194,75196,38185,44221.060
11 mar 2024194,45198,85194,20194,48183,64276.049
08 mar 2024191,10195,00191,00195,07184,21154.602
07 mar 2024188,38191,45187,20190,38179,77115.972
06 mar 2024188,80189,90188,35188,90178,38377.355
05 mar 2024189,82190,55188,55189,82179,2548.523
04 mar 2024192,43192,45189,00190,50179,8929.799
01 mar 2024191,38192,80191,00191,57180,90294.656
29 feb 2024189,35191,90189,30191,38180,7265.045
28 feb 2024188,25189,80187,40188,25177,77123.363
27 feb 2024185,48188,80185,55187,23176,80375.664
26 feb 2024184,82186,05183,00184,80174,5157.202
23 feb 2024184,80185,65184,35184,80174,5143.422
22 feb 2024185,80186,00183,45183,77173,54225.726
21 feb 2024183,88184,40183,55183,88173,6337.427
20 feb 2024184,57184,95183,15184,68174,39116.332
19 feb 2024186,20187,10184,95186,23175,8569.509
16 feb 2024189,70189,70185,90187,63177,17661.110
15 feb 2024187,30189,50186,30189,32178,7887.034
14 feb 2024184,23187,45183,30186,25175,8872.807
13 feb 2024186,80188,30183,40184,65174,37386.541
12 feb 2024189,23189,55185,95187,50177,06350.819
09 feb 2024190,35194,25186,86189,27178,73358.060
08 feb 2024177,70180,01177,15179,52169,53124.145
07 feb 2024176,90180,35175,00178,63168,68165.393
06 feb 2024177,48178,90175,15176,02166,22125.808
05 feb 2024178,30179,40176,20176,38166,55195.745
02 feb 2024182,30182,60176,90178,45168,51555.333
01 feb 2024179,55183,65178,55182,80172,6257.523
31 gen 2024180,10182,59178,95182,02171,8982.068
30 gen 2024184,32184,50178,80179,35169,36434.897
29 gen 2024172,60174,35170,60173,40163,7489.964
26 gen 2024172,57172,85170,70172,43162,82106.457
25 gen 2024172,35173,65169,90172,13162,54283.286
24 gen 2024171,75173,01171,05171,75162,1875.702
23 gen 2024169,95171,75168,75170,35160,86110.787
22 gen 2024168,90170,75168,25168,73159,33162.501
19 gen 2024170,77171,00166,85167,45158,1264.539
18 gen 2024168,98171,05167,50170,93161,41342.480
17 gen 2024168,05168,60166,70168,05158,6986.810
16 gen 2024172,63173,40170,35170,57161,07617.128
15 gen 2024174,05175,60172,95173,55163,8830.006
12 gen 2024175,15178,30175,25175,27165,5195.971
11 gen 2024175,82178,20173,65174,68164,95303.064
10 gen 2024169,65175,30169,45175,07165,32323.636
09 gen 2024179,43179,30176,20176,65166,81238.091
08 gen 2024176,25179,60176,50178,18168,2554.940
05 gen 2024177,30177,90175,25177,73167,8325.729
04 gen 2024177,48179,40176,80177,73167,8341.664
03 gen 2024183,30183,50177,00177,45167,57498.394
02 gen 2024182,20183,60181,70182,20172,0548.740
29 dic 2023183,30184,20182,33183,30173,0924.153
28 dic 2023183,85184,15182,65183,85173,6170.762
27 dic 2023182,05184,05182,05183,88173,6370.733
22 dic 2023179,85182,45180,03179,85169,8327.209
21 dic 2023179,10180,30178,35179,10169,1274.489
20 dic 2023180,10180,63178,20180,18170,1493.164
19 dic 2023179,70181,85179,75179,85169,8321.844
18 dic 2023179,50180,70177,75179,88169,8673.895
15 dic 2023181,20184,25180,20180,70170,6487.803
14 dic 2023176,80183,00176,75180,30170,26120.333
13 dic 2023172,55173,50171,65173,20163,5541.144
12 dic 2023174,55176,70172,64173,93164,24278.343
11 dic 2023172,88176,15172,60175,13165,37159.934
08 dic 2023174,52175,70172,90173,93164,2461.942
07 dic 2023172,55174,85171,10174,90165,16121.033
06 dic 2023171,35174,70171,15173,85164,1745.278
05 dic 2023169,13171,85168,50171,13161,59106.622
04 dic 2023170,25172,20169,30169,35159,9267.140
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...