Italia markets closed

UBS ETF SICAV - MSCI Hong Kong UCITS ETF (0HCV.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
19,27+19,27 (+11,43%)
Alla chiusura: 03:37PM GMT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 gen 2022151,91151,91151,91151,91151,91-
24 gen 2022154,04154,04154,04154,04154,04-
21 gen 2022154,91154,91154,91154,91154,91-
20 gen 2022153,72153,72153,72153,72153,72-
19 gen 2022149,91149,91149,91149,91149,91-
18 gen 2022149,01149,01149,01149,01149,01-
17 gen 2022149,43149,43149,43149,43149,43-
14 gen 2022149,88149,88149,88149,88149,88-
13 gen 2022148,68148,68148,68148,68148,68-
12 gen 2022148,22148,22148,22148,22148,22-
11 gen 2022146,25146,25146,25146,25146,25-
10 gen 2022147,03147,03147,03147,03147,03-
07 gen 2022147,04147,04147,04147,04147,04-
06 gen 2022145,57145,57145,57145,57145,57-
05 gen 2022145,33145,33145,33145,33145,33-
04 gen 2022146,44146,44146,44146,44146,44-
31 dic 2021145,78145,78145,78145,78145,78-
30 dic 2021146,36146,36146,36146,36146,36-
29 dic 2021146,07146,07146,07146,07146,07-
24 dic 2021145,22145,22145,22145,22145,22-
23 dic 2021144,61144,61144,61144,61144,61-
22 dic 2021143,91143,91143,91143,91143,91-
21 dic 2021143,69143,69143,69143,69143,69-
20 dic 2021143,01143,01143,01143,01143,01-
17 dic 2021145,01145,01145,01145,01145,01-
16 dic 2021146,09146,09146,09146,09146,09-
15 dic 2021145,71145,71145,71145,71145,71-
14 dic 2021145,95145,95145,95145,95145,95-
13 dic 2021147,82147,82147,82147,82147,82-
10 dic 2021148,33148,33148,33148,33148,33-
09 dic 2021149,66149,66149,66149,66149,66-
08 dic 2021148,93148,93148,93148,93148,93-
07 dic 2021148,38148,38148,38148,38148,38-
06 dic 2021146,26146,26146,26146,26146,26-
03 dic 2021146,59146,59146,59146,59146,59-
02 dic 2021145,98145,98145,98145,98145,98-
01 dic 2021145,47145,47145,47145,47145,47-
30 nov 2021145,04145,04145,04145,04145,04-
29 nov 2021148,37148,37148,37148,37148,37-
26 nov 2021149,57149,57149,57149,57149,57-
25 nov 2021153,30153,30153,30153,30153,30-
24 nov 2021153,27153,27153,27153,27153,27-
23 nov 2021151,98151,98151,98151,98151,98-
22 nov 2021152,63152,63152,63152,63152,63-
19 nov 2021151,79151,79151,79151,79151,79-
18 nov 2021152,04152,04152,04152,04152,04-
17 nov 2021152,29152,29152,29152,29152,29-
16 nov 2021152,85152,85152,85152,85152,85-
15 nov 2021152,28152,28152,28152,28152,28-
12 nov 2021150,84150,84150,84150,84150,84-
11 nov 2021151,38151,38151,38151,38151,38-
10 nov 2021150,76150,76150,76150,76150,76-
09 nov 2021151,79151,79151,79151,79151,79-
08 nov 2021152,27152,27152,27152,27152,27-
05 nov 2021151,57151,57151,57151,57151,57-
04 nov 2021151,03151,03151,03151,03151,03-
03 nov 2021151,11151,11151,11151,11151,11-
02 nov 2021152,45152,45152,45152,45152,45-
01 nov 2021------
29 ott 2021152,92152,92152,92152,92152,92-
28 ott 2021153,23153,23153,23153,23153,23-
27 ott 2021153,04153,04153,04153,04153,04-
26 ott 2021154,26154,26154,26154,26154,26-
25 ott 2021154,26154,26154,26154,26154,26-
22 ott 2021153,42153,42153,42153,42153,42-
21 ott 2021153,26153,26153,26153,26153,26-
20 ott 2021154,43154,43154,43154,43154,43-
19 ott 2021153,36153,36153,36153,36153,36-
18 ott 2021151,05151,05151,05151,05151,05-
15 ott 2021150,96150,96150,96150,96150,96-
14 ott 2021149,51149,51149,51149,51149,51-
13 ott 2021149,67149,67149,67149,67149,67-
12 ott 2021149,58149,58149,58149,58149,58-
11 ott 2021150,36150,36150,36150,36150,36-
08 ott 2021151,37151,37151,37151,37151,37-
07 ott 2021151,68151,68151,68151,68151,68-
06 ott 2021149,89149,89149,89149,89149,89-
05 ott 2021150,48150,48150,48150,48150,48-
04 ott 2021149,35149,35149,35149,35149,35-
01 ott 2021151,00151,00151,00151,00151,00-
30 set 2021151,04151,04151,04151,04151,04-
29 set 2021150,29150,29150,29150,29150,29-
28 set 2021147,62147,62147,62147,62147,62-
27 set 2021148,07148,07148,07148,07148,07-
24 set 2021148,59148,59148,59148,59148,59-
23 set 2021151,29151,29151,29151,29151,29-
22 set 2021150,50150,50150,50150,50150,50-
21 set 2021150,43150,43150,43150,43150,43-
20 set 2021147,20147,20147,20147,20147,20-
17 set 2021152,74152,74152,74152,74152,74-
16 set 2021153,24153,24153,24153,24153,24-
15 set 2021155,76155,76155,76155,76155,76-
14 set 2021160,08160,08160,08160,08160,08-
13 set 2021161,48161,48161,48161,48161,48-
10 set 2021162,72162,72162,72162,72162,72-
09 set 2021160,71160,71160,71160,71160,71-
08 set 2021161,69161,69161,69161,69161,69-
07 set 2021162,50162,50162,50162,50162,50-
06 set 2021161,98161,98161,98161,98161,98-
03 set 2021160,66160,66160,66160,66160,66-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...