Italia markets open in 3 hours 5 minutes

UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF (0HFI.L)

LSE - LSE Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
11,47-0,11 (-0,99%)
Alla chiusura: 08:20AM BST
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 apr 202411,4811,4811,4711,4711,47170.589
16 apr 2024------
15 apr 2024------
12 apr 2024------
11 apr 2024------
10 apr 202411,5911,5911,5911,5911,591.804
09 apr 2024------
08 apr 2024------
05 apr 2024------
04 apr 202411,5711,5711,5711,5711,57802
03 apr 2024------
02 apr 2024------
28 mar 202411,6211,6211,6211,6211,6265.230
27 mar 202411,6211,6211,6211,6211,6213.985
26 mar 2024------
25 mar 2024------
22 mar 2024------
21 mar 2024------
20 mar 202411,5711,5711,5711,5711,573.119
19 mar 2024------
18 mar 2024------
15 mar 2024------
14 mar 2024------
13 mar 202411,6111,6211,6111,6211,621.059
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 202411,6311,6311,6311,6311,632.225
05 mar 2024------
04 mar 2024------
01 mar 2024------
29 feb 2024------
28 feb 202411,5411,5411,5411,5411,54540
27 feb 2024------
26 feb 2024------
23 feb 202411,5311,5311,5311,5311,537.000
22 feb 2024------
21 feb 202411,5611,5611,5611,5611,56147
20 feb 2024------
19 feb 2024------
16 feb 202411,5411,5411,5411,5411,54144
15 feb 2024------
14 feb 202411,5311,5311,5311,5311,531.043
13 feb 202411,5811,5811,5811,5811,5852.912
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 202411,6011,6011,6011,6011,60250
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 202411,6811,6811,6811,6811,686.560
30 gen 202411,6811,6811,6811,6811,681.400
29 gen 2024------
26 gen 202411,6611,6611,6611,6611,662.900
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 202411,6811,6811,6811,6811,686.184
18 gen 2024------
17 gen 202411,6911,6911,6711,6711,674.003
16 gen 2024------
15 gen 2024------
12 gen 202411,6811,6811,6811,6811,681.678
11 gen 2024------
10 gen 202411,6511,6711,6511,6711,671.254
09 gen 2024------
08 gen 2024------
05 gen 2024------
04 gen 202411,6911,6911,6911,6911,698.887
03 gen 2024------
02 gen 2024------
29 dic 2023------
28 dic 2023------
27 dic 2023------
22 dic 2023------
21 dic 202311,7411,7611,7411,7611,76180.941
20 dic 2023------
19 dic 202311,7211,7211,7211,7211,7215.756
18 dic 2023------
15 dic 2023------
14 dic 2023------
13 dic 2023------
12 dic 2023------
11 dic 2023------
08 dic 2023------
07 dic 2023------
06 dic 202311,5711,5711,5711,5711,575.600
05 dic 2023------
04 dic 2023------
01 dic 2023------
30 nov 2023------
29 nov 202311,5611,5611,5611,5611,56455
28 nov 2023------
27 nov 2023------
24 nov 2023------
23 nov 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...