Italia markets closed

Multi Units Luxembourg - Lyxor EuroMTS 10-15Y Investment Grade (DR) UCITS ETF (0HH0.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
194,29+1,24 (+0,64%)
Alla chiusura: 02:51PM BST
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 mag 2024194,59194,59194,29194,29194,29584
15 mag 2024------
14 mag 2024------
13 mag 2024------
10 mag 2024------
09 mag 2024193,05193,05193,05193,05193,051
08 mag 2024------
07 mag 2024------
03 mag 2024------
02 mag 2024192,52192,52192,52192,52192,52110
01 mag 2024------
30 apr 2024------
29 apr 2024192,56192,56192,56192,56192,565.108
26 apr 2024190,90191,22190,90190,90190,9051.083
25 apr 2024190,80190,83190,11190,14190,14848
24 apr 2024190,63190,63190,63190,63190,631.876
23 apr 2024192,93192,93192,40192,40192,4018.288
22 apr 2024------
19 apr 2024------
18 apr 2024------
17 apr 2024192,55192,55192,55192,55192,55606
16 apr 2024------
15 apr 2024------
12 apr 2024------
11 apr 2024------
10 apr 2024------
09 apr 2024------
08 apr 2024------
05 apr 2024------
04 apr 2024------
03 apr 2024------
02 apr 2024193,52193,52193,52193,52193,52470
28 mar 2024195,37195,37195,37195,37195,3725
27 mar 2024195,75195,75195,75195,75195,75141
26 mar 2024194,80194,85194,79194,85194,8515.409
25 mar 2024------
22 mar 2024------
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 2024196,81196,81196,81196,81196,812.300
15 mar 2024------
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 2024196,81196,81196,81196,81196,812
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 2024------
04 mar 2024------
01 mar 2024------
29 feb 2024------
28 feb 2024------
27 feb 2024------
26 feb 2024------
23 feb 2024------
22 feb 2024191,49191,49191,49191,49191,4970
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024192,70192,70192,70192,70192,7085
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 2024195,25195,25195,25195,25195,25303
01 feb 2024------
31 gen 2024195,27195,27195,27195,27195,2739.462
30 gen 2024193,35193,35193,35193,35193,3539.462
29 gen 2024194,23194,30194,23194,30194,3037.162
26 gen 2024------
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 2024------
18 gen 2024------
17 gen 2024------
16 gen 2024193,92193,92193,92193,92193,92103
15 gen 2024------
12 gen 2024------
11 gen 2024------
10 gen 2024------
09 gen 2024------
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024195,20195,20195,20195,20195,20310
02 gen 2024195,32195,77195,06195,16195,1615.112
29 dic 2023------
28 dic 2023------
27 dic 2023------
22 dic 2023198,49198,63198,49198,63198,6382
21 dic 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...