Italia markets open in 44 minutes

Arrow Electronics, Inc. (0HI1.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
124,12+0,19 (+0,15%)
Alla chiusura: 07:01PM BST
Periodo di tempo:
13 set 2023 - 13 set 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 set 2024123,34124,12122,20124,12124,127
11 set 2024124,66125,62122,00123,93123,9351
10 set 2024126,47126,47124,68125,62125,622
09 set 2024126,89127,19125,30127,16127,169
06 set 2024129,85129,85126,85126,85126,8550
05 set 2024128,16130,06128,16129,75129,7581
04 set 2024126,58130,79126,58128,93128,93129
03 set 2024133,00134,30130,69130,71130,71107
02 set 2024------
30 ago 2024136,31136,39134,82134,90134,908
29 ago 2024135,00136,49134,46136,45136,4519
28 ago 2024132,89134,58132,89134,14134,144
27 ago 2024133,05133,92132,25133,92133,926
23 ago 2024130,47133,44130,47133,32133,3210
22 ago 2024132,25132,25131,02131,02131,0213
21 ago 2024130,15132,10128,85131,68131,68324
20 ago 2024128,80131,65128,80129,50129,506
19 ago 2024129,77131,09128,46130,75130,7540
16 ago 2024130,62130,62128,68129,33129,3353
15 ago 2024128,87129,45127,41129,25129,25131
14 ago 2024128,03128,53125,72125,90125,90103
13 ago 2024126,93127,14125,65127,14127,1487
12 ago 2024127,53127,53124,87124,87124,8728
09 ago 2024127,11127,11126,32126,54126,542
08 ago 2024124,69126,71122,91126,67126,673
07 ago 2024126,36126,36123,62125,39125,395
06 ago 2024125,09127,82124,38127,82127,8234
05 ago 2024122,32125,38120,47125,38125,38362
02 ago 2024128,31128,31124,25124,25124,2548
01 ago 2024128,18130,11123,54124,89124,8991
31 lug 2024123,87124,94122,74124,36124,369
30 lug 2024124,08125,40122,84124,47124,476
29 lug 2024120,72124,56120,72124,56124,566
26 lug 2024122,73123,23120,66122,94122,947
25 lug 2024119,78122,43118,29122,32122,3218
24 lug 2024122,43122,43122,43122,43122,432
23 lug 2024124,33124,34122,13122,13122,1310
22 lug 2024122,08123,22122,08123,22123,2261
19 lug 2024125,56125,56121,54122,21122,21235
18 lug 2024125,83127,81124,27124,27124,2715
17 lug 2024126,24126,87124,60126,47126,474
16 lug 2024121,17126,04121,17126,04126,045
15 lug 2024121,09123,16120,96121,27121,275
12 lug 2024122,07123,73121,98123,19123,191.009
11 lug 2024121,69123,11120,21122,56122,561.067
10 lug 2024116,50119,09116,50119,09119,092
09 lug 2024117,61118,42117,44118,42118,424
08 lug 2024119,01119,01117,74117,95117,955
05 lug 2024121,52121,52118,04118,04118,045
04 lug 2024------
03 lug 2024120,00120,84118,50119,55119,556
02 lug 2024119,55119,55118,40119,09119,0913
01 lug 2024120,55121,01119,29119,29119,2910
28 giu 2024121,93121,93120,95121,00121,003
27 giu 2024121,34122,25121,34121,90121,902
26 giu 2024121,65124,65121,65122,50122,503
25 giu 2024125,35126,71122,00122,39122,399
24 giu 2024126,11126,54125,87126,54126,543
21 giu 2024125,00127,72125,00125,53125,532
20 giu 2024125,72127,02125,12126,60126,6013
19 giu 2024------
18 giu 2024------
17 giu 2024127,87129,07127,87129,07129,0774
14 giu 2024131,00131,00131,00131,00131,0021
13 giu 2024133,43133,43132,85132,85132,8585
12 giu 2024134,34134,34133,33133,59133,5948
11 giu 2024131,35131,86130,49131,53131,531
10 giu 2024130,97133,22129,54133,22133,2213
07 giu 2024131,70131,70130,15131,00131,00817
06 giu 2024131,31134,17130,90132,10132,1013
05 giu 2024129,81131,59128,47131,48131,4834
04 giu 2024130,80131,91130,31130,31130,3138
03 giu 2024132,98133,38130,65131,94131,9456
31 mag 2024132,00132,00129,92129,96129,967
30 mag 2024128,42130,77128,42130,77130,777
29 mag 2024128,14128,43128,14128,43128,432
28 mag 2024131,01133,80131,01132,20132,203
24 mag 2024129,08132,13129,08131,61131,6112
23 mag 2024132,66133,69130,84130,84130,8413
22 mag 2024132,82133,45132,82133,17133,173
21 mag 2024129,78132,83129,78132,05132,0513
20 mag 2024129,60132,54129,60132,54132,549
17 mag 2024129,88131,59129,88131,50131,509
16 mag 2024128,21130,68128,21130,57130,5746
15 mag 2024129,34129,34129,22129,22129,222
14 mag 2024128,71129,25127,42129,25129,25210
13 mag 2024126,68128,49125,89127,46127,46209
10 mag 2024125,99126,45125,83125,89125,893
09 mag 2024128,52128,52125,11125,13125,138
08 mag 2024126,23127,87126,23127,78127,784
07 mag 2024128,04128,10127,89127,97127,973
03 mag 2024126,49126,49126,49126,49126,492
02 mag 2024121,44124,09119,10119,83119,8318
01 mag 2024126,00126,00124,83124,83124,839
30 apr 2024127,89129,03127,17127,17127,1725
29 apr 2024130,01130,01128,54129,04129,043
26 apr 2024128,86128,86127,15128,30128,304
25 apr 2024126,17128,37125,67128,37128,3776
24 apr 2024127,77127,77125,50127,54127,5434
23 apr 2024124,24124,24124,24124,24124,24-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...