Italia markets close in 6 hours 23 minutes

Arrow Electronics, Inc. (0HI1.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
129,49+2,51 (+1,98%)
Al 06:44PM BST. Mercato aperto.
Periodo di tempo:
26 set 2022 - 26 set 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 set 2023------
22 set 2023------
21 set 2023------
20 set 2023129,49129,49129,49129,49129,49-
19 set 2023------
18 set 2023128,08128,08128,08128,08128,0875
15 set 2023------
14 set 2023------
13 set 2023------
12 set 2023126,83127,42126,83127,25127,25768
11 set 2023------
08 set 2023------
07 set 2023------
06 set 2023131,13131,13129,72129,72129,7225
05 set 2023------
04 set 2023------
01 set 2023------
31 ago 2023------
30 ago 2023134,40134,40133,84133,84133,84642
29 ago 2023132,19132,94132,19132,94132,9417
25 ago 2023129,03129,03129,03129,03129,0320
24 ago 2023------
23 ago 2023129,70130,87129,70130,87130,8749
22 ago 2023------
21 ago 2023------
18 ago 2023128,41128,41128,33128,33128,3362
17 ago 2023131,80131,80131,80131,80131,80712
16 ago 2023------
15 ago 2023------
14 ago 2023129,00129,00129,00129,00129,00100
11 ago 2023127,86128,23127,86128,23128,237
10 ago 2023------
09 ago 2023127,03127,03126,43126,43126,43300
08 ago 2023------
07 ago 2023127,33127,33126,82126,82126,82265
04 ago 2023------
03 ago 2023133,30133,30128,90128,90128,90126
02 ago 2023------
01 ago 2023------
31 lug 2023141,61141,61141,01141,01141,01400
28 lug 2023141,13141,94141,02141,26141,26150
27 lug 2023142,40142,40142,40142,40142,40-
26 lug 2023141,40141,40140,37140,37140,37-
25 lug 2023141,10141,26141,10141,26141,2665
24 lug 2023------
21 lug 2023142,66142,66139,56139,56139,5656
20 lug 2023142,51142,60141,47141,63141,6387
19 lug 2023144,28144,65144,04144,26144,26300
18 lug 2023145,09145,09144,78144,84144,84155
17 lug 2023------
14 lug 2023144,46145,00144,05144,05144,05183
13 lug 2023------
12 lug 2023146,09146,56146,03146,30146,30310
11 lug 2023145,50145,50144,46144,49144,49240
10 lug 2023143,93143,93143,89143,89143,8940
07 lug 2023143,21145,01143,21144,60144,60120
06 lug 2023141,13141,90140,46141,90141,90152
05 lug 2023143,39143,39143,39143,39143,39300
04 lug 2023------
03 lug 2023143,85143,95143,85143,95143,95170
30 giu 2023142,57144,60141,77144,60144,6012.989
29 giu 2023140,70140,70140,70140,70140,7020
28 giu 2023------
27 giu 2023135,00135,00135,00135,00135,00117
26 giu 2023136,80136,80136,80136,80136,80-
23 giu 2023136,09136,31136,09136,29136,2928
22 giu 2023136,35136,35136,35136,35136,3550
21 giu 2023137,83137,92137,74137,74137,7460
20 giu 2023138,32138,47137,93138,47138,47593
19 giu 2023------
16 giu 2023138,88139,16138,88139,16139,166
15 giu 2023138,68139,63138,63139,63139,6352
14 giu 2023138,13139,48138,13139,48139,48217
13 giu 2023136,01136,01136,01136,01136,0128
12 giu 2023------
09 giu 2023134,97135,40134,97135,40135,4023
08 giu 2023133,80133,88133,78133,88133,8828
07 giu 2023134,88134,88133,76133,76133,7675
06 giu 2023------
05 giu 2023------
02 giu 2023128,19128,59128,19128,59128,5948
01 giu 2023127,17127,33126,37126,37126,37116
31 mag 2023125,78126,24125,46126,24126,24670
30 mag 2023------
26 mag 2023125,40127,60125,40127,60127,607
25 mag 2023122,39123,94122,39123,94123,94200
24 mag 2023------
23 mag 2023122,62123,57122,62123,39123,39148
22 mag 2023123,68123,68123,68123,68123,681
19 mag 2023------
18 mag 2023------
17 mag 2023------
16 mag 2023119,60119,60119,60119,60119,601.800
15 mag 2023118,70118,70118,70118,70118,702.808
12 mag 2023118,70118,70118,70118,70118,702.870
11 mag 2023------
10 mag 2023------
09 mag 2023------
05 mag 2023118,68118,68118,68118,68118,6825
04 mag 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...