Italia markets closed

Arrow Electronics, Inc. (0HI1.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
120,19+1,19 (+1,00%)
Alla chiusura: 06:31PM GMT
Periodo di tempo:
04 mar 2023 - 04 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 mar 2024120,69121,48120,19120,19120,19196
01 mar 2024118,20119,42117,67119,00119,0098
29 feb 2024117,37118,04117,14117,21117,2128
28 feb 2024115,98116,39115,98116,22116,223
27 feb 2024117,15117,16115,87115,95115,9561
26 feb 2024116,90117,40116,28116,73116,738
23 feb 2024116,75116,75116,75116,75116,752
22 feb 2024------
21 feb 2024115,34115,34113,81114,48114,4817
20 feb 2024112,23113,70112,23113,70113,70554
19 feb 2024------
16 feb 2024114,00114,00113,19113,69113,6982
15 feb 2024112,38113,61112,38113,44113,443
14 feb 2024109,96111,69109,96111,09111,092
13 feb 2024110,63110,63108,56110,45110,4519
12 feb 2024111,34113,61111,34113,50113,5017
09 feb 2024112,41112,41110,47111,70111,7017
08 feb 2024112,00112,31109,82112,31112,3110
07 feb 2024109,74109,74109,15109,15109,151
06 feb 2024109,15110,19109,15109,73109,735
05 feb 2024110,57111,29110,45110,45110,453
02 feb 2024110,88111,42110,43110,43110,432
01 feb 2024111,66112,62109,76109,76109,7625
31 gen 2024113,71113,71111,27112,18112,18107
30 gen 2024114,60114,60113,34113,34113,347
29 gen 2024114,30114,30112,82113,05113,052
26 gen 2024114,68114,68114,39114,40114,4024
25 gen 2024116,41116,41115,12115,12115,1223
24 gen 2024117,95117,95115,42115,42115,428
23 gen 2024117,56117,56116,71116,81116,813
22 gen 2024117,80118,02116,95117,44117,444
19 gen 2024117,08117,08116,18116,47116,472
18 gen 2024115,90115,90115,31115,66115,66201
17 gen 2024114,67115,06114,05114,50114,5012
16 gen 2024115,16116,15114,00115,84115,8414
15 gen 2024------
12 gen 2024117,52117,52115,65115,82115,828
11 gen 2024115,00115,95114,95115,28115,283
10 gen 2024115,62116,15114,52114,94114,9415
09 gen 2024115,96115,96115,61115,61115,6120
08 gen 2024117,48117,48117,48117,48117,48501
05 gen 2024116,38116,38116,38116,38116,3855
04 gen 2024117,08117,55117,08117,55117,5555
03 gen 2024118,18118,21117,81118,10118,105
02 gen 2024121,52122,01120,42120,97120,978
29 dic 2023123,82123,87121,51122,32122,323
28 dic 2023122,55123,48122,48123,02123,02117
27 dic 2023------
22 dic 2023124,34124,34124,12124,31124,312
21 dic 2023124,00124,79122,66122,66122,661
20 dic 2023123,00124,84123,00124,84124,842
19 dic 2023124,10124,76123,57123,97123,971
18 dic 2023123,14124,05122,20122,49122,494
15 dic 2023124,29124,29122,45123,24123,244
14 dic 2023121,68125,09121,68124,40124,4011
13 dic 2023121,34121,34119,17119,17119,178
12 dic 2023121,02122,12121,00121,33121,3345
11 dic 2023119,32121,64118,74121,64121,646
08 dic 2023118,76119,75117,77119,54119,544
07 dic 2023117,71118,01116,27117,37117,372
06 dic 2023118,36119,87118,24118,24118,243
05 dic 2023119,23119,23118,06118,06118,06-
04 dic 2023119,56120,18118,38118,68118,6810
01 dic 2023118,51120,69118,51119,43119,4311
30 nov 2023120,45120,45117,60119,52119,528
29 nov 2023120,21120,42119,96119,96119,963
28 nov 2023118,50120,43118,50120,43120,433
27 nov 2023119,10119,51118,96119,03119,03302
24 nov 2023119,09120,58118,48119,99119,9934
23 nov 2023------
22 nov 2023121,32121,32119,67119,67119,67149
21 nov 2023121,69121,69121,69121,69121,69-
20 nov 2023122,62123,19122,43123,19123,1920
17 nov 2023126,60126,60124,28124,28124,2861
16 nov 2023123,81125,33122,64122,64122,64212
15 nov 2023124,99125,87124,99125,87125,8712.519
14 nov 2023124,21124,63123,92124,47124,474
13 nov 2023121,42121,42121,42121,42121,42-
10 nov 2023------
09 nov 2023118,31118,31118,31118,31118,3110
08 nov 2023------
07 nov 2023119,43119,59119,32119,32119,3220
06 nov 2023120,95121,78119,85120,46120,468.339
03 nov 2023120,67122,22120,67122,04122,047
02 nov 2023120,74120,74115,00118,68118,687
01 nov 2023113,25113,25112,42112,42112,4210
31 ott 2023111,95113,43111,95113,43113,436
30 ott 2023112,32113,01112,32113,01113,011
27 ott 2023112,00113,07111,74111,74111,742
26 ott 2023111,21111,67111,04111,67111,673
25 ott 2023111,06112,84110,00110,00110,00424
24 ott 2023112,00112,29112,00112,29112,292
23 ott 2023113,33113,33112,08112,96112,963
20 ott 2023113,16113,57112,61113,57113,57457
19 ott 2023114,84114,84113,85113,85113,85-
18 ott 2023116,14116,41115,20115,20115,20-
17 ott 2023116,18116,18116,18116,18116,18-
16 ott 2023116,45116,45115,89115,89115,8959
13 ott 2023114,28115,54113,94115,54115,54120
12 ott 2023117,77117,77116,40116,40116,4098
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...