Italia markets closed

VGP NV (0HM0.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
104,70-1,20 (-1,13%)
Alla chiusura: 04:20PM GMT
Periodo di tempo:
21 feb 2023 - 21 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 feb 2024106,00107,70104,70104,70104,7088
20 feb 2024106,20106,20105,80105,90105,902.480
19 feb 2024106,00106,70105,40106,31106,314.929
16 feb 2024107,30107,30106,00106,00106,001.949
15 feb 2024105,30106,60105,20106,04106,042.860
14 feb 2024104,10106,20103,80105,27105,272.332
13 feb 2024106,40107,00103,80106,40106,404.669
12 feb 2024107,40107,80106,40107,56107,561.866
09 feb 2024108,00109,20106,88106,90106,902.616
08 feb 2024108,00109,70108,00108,68108,6810.017
07 feb 2024107,90108,11106,49106,49106,496.324
06 feb 2024107,30108,50106,70107,41107,4115.142
05 feb 2024108,30109,40106,90107,30107,303.849
02 feb 2024108,30108,60107,30108,00108,00320
01 feb 2024107,20108,40107,20107,44107,442.229
31 gen 2024107,80109,80107,80108,30108,303.224
30 gen 2024110,60110,60107,89109,32109,325.547
29 gen 2024107,60108,71107,46108,60108,601.786
26 gen 2024105,30106,80105,30106,50106,5019.677
25 gen 2024105,50107,20105,50106,09106,091.393
24 gen 2024106,80106,80105,50105,90105,907.475
23 gen 2024105,10105,10104,02104,27104,278.955
22 gen 2024105,00105,00104,20104,91104,9136.051
19 gen 2024103,40104,01101,50103,73103,7316.844
18 gen 2024102,10103,20101,10103,00103,0022.951
17 gen 2024103,80104,47102,90104,47104,4712.853
16 gen 2024108,03109,20106,60108,43108,4321.918
15 gen 2024111,10113,40110,40111,90111,9015.145
12 gen 2024107,50111,20107,50110,17110,177.176
11 gen 2024105,70107,00105,20105,94105,945.754
10 gen 2024103,30107,30103,30105,67105,6716.908
09 gen 2024103,00103,40101,30103,00103,008.951
08 gen 2024101,40103,31100,30100,30100,304.407
05 gen 2024101,40101,60100,50100,80100,803.335
04 gen 2024102,20102,8099,75100,42100,422.327
03 gen 2024105,00105,00101,40102,11102,111.833
02 gen 2024106,40107,50104,98105,27105,274.010
29 dic 2023105,10105,60104,99105,04105,041.570
28 dic 2023105,90106,10104,60105,86105,861.558
27 dic 2023106,30106,60105,79105,79105,794.417
22 dic 2023103,90105,30103,70104,39104,3920.985
21 dic 2023104,40105,20104,00104,72104,726.168
20 dic 2023107,80108,40106,02106,32106,3219.122
19 dic 2023104,50106,90103,60105,65105,6516.178
18 dic 202398,40103,6098,40100,10100,1010.905
15 dic 2023100,00100,3096,3999,9099,906.211
14 dic 2023101,30102,3099,5599,5899,5837.409
13 dic 202394,8597,4094,8596,3196,311.692
12 dic 202396,7097,7096,5997,2597,252.283
11 dic 202399,15100,6098,00100,27100,273.582
08 dic 202397,5598,1597,0097,6897,683.397
07 dic 202399,4099,4097,5098,0598,052.137
06 dic 202397,9599,9597,8599,4099,4012.688
05 dic 202395,6097,5595,6097,1397,131.668
04 dic 202394,8095,6094,5095,1095,102.127
01 dic 202392,7095,0192,7094,8094,802.309
30 nov 202393,4094,7593,4094,5894,585.741
29 nov 202392,5492,5491,9592,1692,161.917
28 nov 202389,7589,8089,0589,3589,3521.154
27 nov 202388,9590,5588,7089,6589,6515.499
24 nov 202388,2588,7087,2088,1888,1819.495
23 nov 202388,4088,4086,6087,8087,801.883
22 nov 202385,3086,3083,3085,8085,804.332
21 nov 202385,7586,6583,8084,4884,485.178
20 nov 202385,6086,4585,1586,2186,214.526
17 nov 202385,5086,7085,5085,9685,964.247
16 nov 202386,9586,9584,5586,1786,1712.681
15 nov 202388,4089,1186,6086,6886,681.269
14 nov 202383,0589,4583,0588,1588,151.837
13 nov 202383,3083,3582,4582,4982,491.595
10 nov 202383,3085,0583,0583,7583,752.448
09 nov 202382,9587,9082,9586,0486,043.428
08 nov 202382,7083,1081,3082,4582,4510.068
07 nov 202380,5082,9579,8082,3582,354.781
06 nov 202386,7586,9583,1084,2984,292.069
03 nov 202382,9086,8082,3585,7485,7410.150
02 nov 202378,6082,6578,4082,4382,436.345
01 nov 202375,1576,8575,1576,3876,383.523
31 ott 202374,1077,0074,1076,7776,776.540
30 ott 202374,4074,8074,0574,6674,666.412
27 ott 202373,8574,9073,8574,4774,471.558
26 ott 202374,2574,8073,8073,9073,908.043
25 ott 202374,8076,5074,2575,3875,384.664
24 ott 202376,1076,6575,1576,1176,112.215
23 ott 202375,3575,8074,2075,6775,678.736
20 ott 202375,6076,7075,6076,2076,201.933
19 ott 202379,0579,1376,3076,8776,872.676
18 ott 202381,0081,0079,2580,4680,46733
17 ott 202381,7582,1580,4080,6880,68715
16 ott 202381,0082,3081,0081,6681,661.768
13 ott 202383,9083,9080,6081,7781,772.118
12 ott 202382,7585,2082,7582,7582,752.947
11 ott 202381,4083,9081,4082,8782,871.332
10 ott 202382,9082,9081,4481,9581,953.238
09 ott 202381,3081,3080,1080,8780,874.545
06 ott 202382,6082,6080,5081,8381,835.287
05 ott 202384,8584,8582,6083,3183,312.456
04 ott 202384,6585,0083,2584,1384,131.368
03 ott 202386,7587,5584,4085,6985,691.293
02 ott 202388,5588,5586,5087,3187,315.370
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...