Italia Markets close in 1 hr 32 mins

Duni AB (publ) (0HR3.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
110,80+3,20 (+2,97%)
In data: 02:21PM BST. Mercato aperto.
Periodo di tempo:
28 mag 2023 - 28 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mag 2024110,00110,80110,00110,80110,80884
24 mag 2024------
23 mag 2024------
22 mag 2024111,00111,40111,00111,20111,20394
21 mag 2024------
20 mag 2024------
17 mag 2024------
16 mag 2024112,60113,80112,60113,40113,402.832
15 mag 2024110,80110,80110,80110,80110,80140
14 mag 2024------
13 mag 2024109,40109,40108,80109,40109,40951
10 mag 2024106,40107,20106,40107,20107,202.570
09 mag 2024------
08 mag 2024104,20104,20104,20104,20104,201.139
07 mag 2024103,40103,60103,40103,60103,60486
03 mag 2024------
02 mag 2024------
01 mag 2024------
30 apr 2024------
29 apr 2024------
26 apr 2024102,40102,45102,39102,40102,40541
25 apr 2024102,40102,40101,99102,00102,00428
24 apr 2024103,00103,00102,39102,39102,39802
23 apr 2024------
22 apr 2024------
19 apr 2024108,40108,40108,40108,40108,40693
18 apr 2024------
17 apr 2024107,60108,41107,60108,41108,41137
16 apr 2024------
15 apr 2024108,41108,54108,41108,54108,54180
12 apr 2024110,21110,21110,21110,21110,2160
11 apr 2024------
10 apr 2024------
09 apr 2024112,20112,20112,20112,20112,20358
08 apr 2024113,00113,00113,00113,00113,00376
05 apr 2024111,00111,80111,00111,80111,80252
04 apr 2024112,21112,21112,20112,20112,207
03 apr 2024111,41111,41111,37111,40111,40548
02 apr 2024111,20111,20111,19111,19111,19128
28 mar 2024110,60110,60110,59110,60110,60774
27 mar 2024112,40112,72112,40112,72112,7263
26 mar 2024111,60111,60110,45110,45110,45120
25 mar 2024109,00109,00109,00109,00109,00105
22 mar 2024109,00109,00109,00109,00109,00218
21 mar 2024------
20 mar 2024------
19 mar 2024105,19105,19105,19105,19105,19291
18 mar 2024102,40102,40102,40102,40102,4010
15 mar 2024102,20102,60102,20102,60102,602.696
14 mar 2024103,60103,60102,21102,21102,21494
13 mar 2024103,40103,80103,19103,19103,19175
12 mar 2024103,60103,60102,80102,80102,80161
11 mar 2024------
08 mar 2024------
07 mar 2024102,39102,39102,39102,39102,39322
06 mar 2024102,61102,61102,61102,61102,6157
05 mar 2024------
04 mar 2024103,00103,00103,00103,00103,00293
01 mar 2024102,40102,60102,40102,60102,60172
29 feb 2024103,99103,99103,99103,99103,991
28 feb 2024------
27 feb 2024------
26 feb 2024------
23 feb 2024104,00104,00104,00104,00104,00542
22 feb 2024------
21 feb 2024103,80103,80103,80103,80103,801
20 feb 2024------
19 feb 2024------
16 feb 2024104,00104,00104,00104,00104,0083
15 feb 2024------
14 feb 2024------
13 feb 2024102,39102,50102,39102,50102,503.902
12 feb 2024104,00104,00102,40102,40102,40355
09 feb 2024103,80103,80102,79102,79102,792.024
08 feb 2024108,20108,41108,20108,41108,41952
07 feb 2024107,01107,01107,01107,01107,0160
06 feb 2024107,81107,81107,81107,81107,81134
05 feb 2024107,79109,20107,79107,80107,80110
02 feb 2024------
01 feb 2024------
31 gen 2024113,40113,40109,39109,41109,41257
30 gen 2024113,00113,41113,00113,40113,40316
29 gen 2024113,80113,80113,00113,00113,00102
26 gen 2024112,00112,40112,00112,40112,40593
25 gen 2024110,40112,21110,40112,20112,20126
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 2024108,20108,20108,20108,20108,20638
18 gen 2024107,40107,40107,40107,40107,4025.137
17 gen 2024------
16 gen 2024108,20108,20108,20108,20108,2094
15 gen 2024------
12 gen 2024110,40110,40110,40110,40110,40209
11 gen 2024107,80108,00107,60107,60107,60190
10 gen 2024107,80107,81107,80107,80107,80527
09 gen 2024107,01107,01107,01107,01107,011
08 gen 2024106,00108,00106,00106,81106,812.284
05 gen 2024104,40104,40104,20104,20104,20264
04 gen 2024103,40106,20103,40105,99105,992.196
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...