Italia markets closed

Camping World Holdings, Inc. (0HSU.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
21,25+0,28 (+1,32%)
Alla chiusura: 02:43PM BST
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202421,2521,2521,2521,2521,257
25 apr 202421,9821,9820,7820,9720,971.193
24 apr 202422,8522,8822,8522,8822,887
23 apr 202422,9323,2722,9323,2723,272.105
22 apr 202422,4023,1222,3623,0123,0189
19 apr 202422,2922,3022,0022,0022,0023
18 apr 202421,5322,0921,3422,0922,09229
17 apr 202422,2422,2521,5921,6021,601.044
16 apr 202422,3722,9122,1122,5122,51281
15 apr 202423,5023,5322,8722,8822,8889
12 apr 202423,1423,1423,1423,1423,144
11 apr 202424,0524,0523,4423,7523,7555
10 apr 202424,5924,7124,3524,4124,41241
09 apr 202426,2326,2325,9726,0526,05156
08 apr 202425,9525,9525,7025,8625,8665
05 apr 202425,6026,0025,6025,7225,7227
04 apr 202427,0727,2226,6926,6926,69101
03 apr 202427,0527,0527,0527,0527,055
02 apr 202427,0527,0526,4426,4426,44418
28 mar 202427,1928,1827,1927,8527,85227
27 mar 202426,6026,8826,2526,8826,8823
26 mar 202425,8826,3425,8826,3426,34269
25 mar 202425,5925,8925,5925,6525,65734
22 mar 202425,2825,5425,2825,5425,54448
21 mar 202425,3225,3225,2725,2725,27145
20 mar 202424,8924,8924,7724,7724,7741
19 mar 202424,9525,1924,5925,1925,19420
18 mar 202425,8125,8325,0925,4725,47262
15 mar 202425,8526,4525,8325,8325,83934
14 mar 202425,9226,4125,4325,4325,43410
13 mar 202427,3527,3527,0327,1727,1719
13 mar 20240.125 Dividendo
12 mar 202426,9927,3426,9927,0926,9618
11 mar 202427,8127,9726,9326,9326,81444
08 mar 202427,5028,5627,5028,5628,435
07 mar 202427,8827,8827,2527,2527,1339
06 mar 202428,3128,4227,6428,2128,0834
05 mar 202426,9427,7726,9427,7727,6498
04 mar 202427,5227,6226,9526,9726,841.308
01 mar 202426,2627,6026,2627,4927,36311
29 feb 202426,6826,6826,6826,6826,56-
28 feb 202426,3726,5326,2926,5326,41205
27 feb 202426,3526,9926,0026,8426,722.312
26 feb 202425,0525,4525,0525,4225,3023
23 feb 202425,1125,1124,9524,9524,84113
22 feb 2024------
21 feb 202425,3525,7725,0725,3625,241.796
20 feb 202425,7025,7025,0225,3525,24151
19 feb 2024------
16 feb 202426,1626,1926,1526,1526,03467
15 feb 202426,6526,8726,4026,5026,3815
14 feb 202426,4926,4926,1226,3526,2233
13 feb 202425,0225,6524,8925,6525,53241
12 feb 202425,3426,2125,3426,2126,09854
09 feb 202425,1125,3725,1125,2425,12140
08 feb 202424,6924,6924,6724,6724,56510
07 feb 2024------
06 feb 202425,1125,1125,1125,1125,00100
05 feb 202424,6824,6824,5024,5024,396
02 feb 202424,7124,7724,7124,7724,668
01 feb 202425,2125,2124,8524,8524,73106
31 gen 202424,4425,2124,4425,0524,9389
30 gen 202425,2225,2225,1725,1725,053
29 gen 202425,0125,3024,9725,2125,09511
26 gen 202425,3325,4225,3125,3125,201.918
25 gen 202425,1525,1524,8924,9424,8265
24 gen 202425,9825,9825,0925,0924,9750
23 gen 202426,5926,5925,6525,8825,7635
22 gen 202425,6726,1825,6025,8125,691.277
19 gen 202424,6324,7624,5524,7624,65402
18 gen 202424,8324,8324,4524,6424,5345
17 gen 202424,1924,2123,6923,7723,66112
16 gen 202424,7725,1124,5524,5524,44115
15 gen 2024------
12 gen 202425,7225,7225,1925,4725,35619
11 gen 202424,9024,9924,9024,9924,88303
10 gen 202424,9224,9224,9224,9224,80100
09 gen 202425,4625,4625,4125,4125,304
08 gen 202425,0125,5325,0125,4925,3731
05 gen 202425,0325,5125,0325,4825,3645
04 gen 202424,4225,3524,4225,3525,24315
03 gen 202425,7725,7725,1625,3025,18436
02 gen 202426,2526,8025,8926,6526,52218
29 dic 202326,5126,5125,9925,9925,87168
28 dic 202327,2127,2126,9127,1327,01190
27 dic 202327,2927,2927,2227,2227,10290
22 dic 202326,9927,1626,9927,1627,033
21 dic 202326,8926,8926,7526,7526,6387
20 dic 202326,9026,9026,5026,5026,38374
19 dic 202327,0227,4027,0227,3827,25232
18 dic 202327,1327,3426,7226,9226,80172
15 dic 202327,6327,6526,9827,1226,99222
14 dic 202326,0728,0226,0727,6327,501.239
13 dic 202323,9524,0623,5623,5623,45365
13 dic 20230.125 Dividendo
12 dic 202323,6523,9723,6523,9323,70664
11 dic 202323,4224,0223,4124,0223,78527
08 dic 202322,9923,2522,8923,2122,98178
07 dic 202322,4122,7522,3322,7522,5381
06 dic 202322,2322,7221,8222,5122,2934
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...