Italia markets closed

Cincinnati Financial Corporation (0HYE.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
124,41+3,34 (+2,76%)
Alla chiusura: 06:59PM BST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 2024116,81125,03115,38123,86123,86677
25 lug 2024121,20122,45121,07121,07121,07432
24 lug 2024121,64121,64120,50120,54120,54129
23 lug 2024120,28120,99120,24120,91120,9115.063
22 lug 2024121,53121,53120,80121,27121,27382
19 lug 2024122,61126,74120,68120,71120,71297
18 lug 2024126,76128,26126,71127,03127,03314
17 lug 2024126,00128,06126,00127,28127,28371
16 lug 2024123,81125,60123,61125,19125,19149
15 lug 2024123,25124,06122,51123,77123,77990
12 lug 2024122,28123,30122,16123,15123,15370
11 lug 2024119,61121,26118,32120,88120,88163
10 lug 2024117,92118,42117,27117,95117,95233
09 lug 2024116,38118,21116,38118,21118,21280
08 lug 2024116,47117,56116,47117,12117,1234
05 lug 2024116,02116,69114,85115,32115,321.051
04 lug 2024------
03 lug 2024118,86118,86116,71116,71116,71545
02 lug 2024118,85119,18118,39119,18119,184
01 lug 2024119,13119,52118,42119,41119,415
28 giu 2024118,65118,99117,85118,13118,13578
27 giu 2024114,75115,60114,71115,28115,28340
26 giu 2024115,82115,82113,73114,51114,5180.383
25 giu 2024117,10117,10115,43115,81115,8117
24 giu 2024115,61116,87114,80116,71116,7137
21 giu 2024116,12116,12114,24115,10115,102
20 giu 2024114,50115,32113,81114,82114,8281
19 giu 2024------
18 giu 2024113,45113,45113,45113,45113,451
18 giu 20240.81 Dividendo
17 giu 2024112,89113,36112,89113,36112,5545
14 giu 2024112,48112,48112,04112,04111,2318
13 giu 2024112,86113,02112,38112,99112,18460
12 giu 2024113,90114,26113,23114,14113,32191.761
11 giu 2024117,18117,59113,70113,70112,89346
10 giu 2024115,44115,44114,81114,95114,13348
07 giu 2024115,70116,67115,70116,17115,34658
06 giu 2024114,04115,31114,04114,45113,633
05 giu 2024114,31114,50114,00114,17113,355
04 giu 2024------
03 giu 2024117,64117,95115,61115,61114,7811
31 mag 2024116,57116,89116,38116,38115,5527
30 mag 2024114,59115,92114,38115,92115,0938
29 mag 2024115,64115,76114,64114,64113,82234
28 mag 2024117,20117,21116,60116,61115,7820
24 mag 2024117,62117,62117,34117,34116,5010
23 mag 2024118,06118,41117,36117,98117,14192
22 mag 2024118,57119,45118,57119,45118,60257
21 mag 2024118,77118,94118,01118,76117,91670
20 mag 2024120,29120,29117,40117,40116,5643
17 mag 2024119,00119,00118,81118,81117,9614
16 mag 2024117,40119,05117,40118,77117,92114
15 mag 2024118,10118,10117,38117,38116,5451
14 mag 2024118,19118,32118,19118,32117,4718
13 mag 2024119,38119,38118,83118,83117,9819
10 mag 2024118,44119,08118,28119,08118,23373
09 mag 2024117,73118,14117,15117,84117,0091
08 mag 2024117,26117,37117,26117,37116,539
07 mag 2024117,45117,89117,45117,60116,7634
03 mag 2024116,64116,64115,08115,59114,7688
02 mag 2024118,60118,60115,55115,55114,7313.195
01 mag 2024116,01117,04115,67116,44115,6112.100
30 apr 2024112,10115,91112,10115,29114,47120
29 apr 2024111,58114,52111,00114,28113,46486
26 apr 2024117,00118,99110,31110,67109,884.365
25 apr 2024119,15119,91118,25118,55117,7015
24 apr 2024119,44120,60119,44120,21119,3510
23 apr 2024121,05121,99121,05121,48120,6114
22 apr 2024120,60121,55120,02121,55120,68110
19 apr 2024118,46119,40117,64119,40118,55178
18 apr 2024116,74117,74115,48116,86116,0295
17 apr 2024116,27117,37115,17116,03115,20218
16 apr 2024116,63117,71116,46117,57116,73746
15 apr 2024119,99120,23116,83116,83116,0047
12 apr 2024119,01120,29118,59118,79117,94240
11 apr 2024121,18121,77119,42119,80118,9480
10 apr 2024120,42121,27119,69121,07120,20318
09 apr 2024121,90123,13119,68119,83118,97453
08 apr 2024121,96122,53120,94122,21121,3442
05 apr 2024121,45121,56120,22121,23120,3625
04 apr 2024121,76122,49121,33121,59120,724
03 apr 2024121,61121,90121,22121,62120,7542
02 apr 2024123,08123,08122,15122,23121,36107
28 mar 2024123,97124,11123,22123,76122,88508
27 mar 2024121,22122,27120,46122,15121,28534
26 mar 2024120,77121,47120,24120,64119,7899
25 mar 2024118,38121,14118,38120,59119,7356
22 mar 2024119,28119,81117,86117,89117,05960
21 mar 2024118,73119,00118,01118,74117,89311
20 mar 2024117,63119,07117,02118,90118,0567
19 mar 2024118,72119,03118,03118,10117,2656
18 mar 2024119,00119,79117,72118,58117,73305
18 mar 20240.81 Dividendo
15 mar 2024119,41120,84119,28120,84119,17150
14 mar 2024119,46119,46117,77118,75117,11359
13 mar 2024119,27119,92118,56118,85117,2162
12 mar 2024117,16118,37117,16118,26116,6311
11 mar 2024117,38117,91116,78117,40115,7824
08 mar 2024117,70118,44117,11117,96116,33178
07 mar 2024118,38118,38116,87117,17115,55666
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...