Italia markets close in 1 hour 43 minutes

Cincinnati Financial Corporation (0HYE.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
121,48-0,07 (-0,06%)
In data: 07:10PM BST. Mercato aperto.
Periodo di tempo:
24 apr 2023 - 24 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 apr 20240,000,000,00121,48121,48-
22 apr 2024120,60121,55120,02121,55121,55110
19 apr 2024118,46119,40117,64119,40119,40178
18 apr 2024116,74117,74115,48116,86116,8695
17 apr 2024116,27117,37115,17116,03116,03218
16 apr 2024116,63117,71116,46117,57117,57746
15 apr 2024119,99120,23116,83116,83116,8347
12 apr 2024119,01120,29118,59118,79118,79240
11 apr 2024121,18121,77119,42119,80119,8080
10 apr 2024120,42121,27119,69121,07121,07318
09 apr 2024121,90123,13119,68119,83119,83453
08 apr 2024121,96122,53120,94122,21122,2142
05 apr 2024121,45121,56120,22121,23121,2325
04 apr 2024121,76122,49121,33121,59121,594
03 apr 2024121,61121,90121,22121,62121,6242
02 apr 2024123,08123,08122,15122,23122,23107
28 mar 2024123,97124,11123,22123,76123,76508
27 mar 2024121,22122,27120,46122,15122,15534
26 mar 2024120,77121,47120,24120,64120,6499
25 mar 2024118,38121,14118,38120,59120,5956
22 mar 2024119,28119,81117,86117,89117,89960
21 mar 2024118,73119,00118,01118,74118,74311
20 mar 2024117,63119,07117,02118,90118,9067
19 mar 2024118,72119,03118,03118,10118,1056
18 mar 2024119,00119,79117,72118,58118,58305
18 mar 20240.81 Dividendo
15 mar 2024119,41120,84119,28120,84120,03150
14 mar 2024119,46119,46117,77118,75117,96359
13 mar 2024119,27119,92118,56118,85118,0562
12 mar 2024117,16118,37117,16118,26117,4711
11 mar 2024117,38117,91116,78117,40116,6124
08 mar 2024117,70118,44117,11117,96117,17178
07 mar 2024118,38118,38116,87117,17116,38666
06 mar 2024116,02119,17115,50117,49116,702.159
05 mar 2024112,23112,63112,18112,18111,43112
04 mar 2024113,46113,62112,50112,89112,1323
01 mar 2024114,52114,58113,21113,69112,93161
29 feb 2024114,45114,45112,62112,62111,871.081
28 feb 2024113,50113,80112,99113,74112,98149
27 feb 2024112,16112,92112,16112,56111,8121
26 feb 2024112,64112,73111,32111,39110,6434
23 feb 2024112,41112,75112,38112,75112,00276
22 feb 2024------
21 feb 2024111,17111,17110,73110,84110,101
20 feb 2024112,04112,36111,50111,71110,9655
19 feb 2024------
16 feb 2024112,41113,05112,09112,62111,8752
15 feb 2024111,66112,83110,95111,72110,9713.246
14 feb 2024109,58111,47109,58110,77110,035.928
13 feb 2024110,53111,13108,19108,19107,462.298
12 feb 2024109,61111,22109,33110,77110,0316.050
09 feb 2024107,97109,07107,34109,06108,331.545
08 feb 2024107,43107,86105,88107,86107,14391
07 feb 2024106,50108,80104,86106,14105,43309
06 feb 2024112,32112,79112,16112,16111,41182
05 feb 2024111,99111,99111,04111,43110,68943
02 feb 2024111,49111,90110,76111,68110,93507
01 feb 2024109,36110,67108,74108,74108,0170
31 gen 2024112,62112,85111,46111,71110,96234
30 gen 2024112,73112,73111,09112,22111,47324
29 gen 2024110,86111,81110,86111,01110,2726
26 gen 2024112,28112,43112,08112,20111,451.039
25 gen 2024113,79114,25111,45111,54110,79626
24 gen 2024------
23 gen 2024112,06112,36111,43111,53110,78497
22 gen 2024111,83112,08111,18111,86111,11205
19 gen 2024109,81111,70109,81111,70110,9593
18 gen 2024107,07107,32106,59107,32106,60197
17 gen 2024107,26108,52107,26107,64106,92580
16 gen 2024107,15107,75106,72106,75106,0311
15 gen 2024------
12 gen 2024108,79109,00106,67107,39106,67597
11 gen 2024107,57107,85107,29107,29106,572.372
10 gen 2024106,60107,07106,19107,07106,35136
09 gen 2024106,71106,71105,53106,01105,30508
08 gen 2024107,01107,11106,67106,67105,95176
05 gen 2024107,23107,85107,10107,85107,1339
04 gen 2024105,24106,92105,24106,62105,9113.642
03 gen 2024106,17106,76105,68106,37105,66155
02 gen 2024103,39104,92103,39104,55103,8524
29 dic 2023103,71103,71102,97103,19102,503
28 dic 2023103,04103,47102,75103,32102,6330
27 dic 2023102,50102,50102,50102,50101,8157
22 dic 2023101,99102,79101,84101,86101,182
21 dic 2023102,21102,21100,41100,91100,2368
20 dic 2023102,00102,53101,60102,32101,6313
19 dic 2023102,11102,93101,91102,66101,97464
18 dic 2023102,37102,37101,40101,76101,0851
18 dic 20230.75 Dividendo
15 dic 2023104,68105,07102,91102,91101,4830
14 dic 2023107,11107,11105,10105,54104,0722
13 dic 2023105,00105,42104,23105,29103,824
12 dic 2023104,19104,87103,35104,35102,9018
11 dic 2023103,83104,30103,10104,02102,5734
08 dic 2023102,37102,97102,30102,57101,1423
07 dic 2023102,94102,94101,49101,80100,38113
06 dic 2023103,81103,81101,59101,60100,18447
05 dic 2023104,23104,23102,97103,73102,28285
04 dic 2023102,73103,65102,25103,63102,19214
01 dic 2023102,23103,43102,23103,18101,744
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...