Italia Markets close in 39 mins

Cincinnati Financial Corporation (0HYE.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
113,74+1,12 (+0,99%)
In data: 03:15PM GMT. Mercato aperto.
Periodo di tempo:
01 mar 2023 - 01 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mar 2024114,52114,58113,21113,74113,74143
29 feb 2024114,45114,45112,62112,62112,621.081
28 feb 2024113,50113,80112,99113,74113,74149
27 feb 2024112,16112,92112,16112,56112,5621
26 feb 2024112,64112,73111,32111,39111,3934
23 feb 2024112,41112,75112,38112,75112,75276
22 feb 2024------
21 feb 2024111,17111,17110,73110,84110,841
20 feb 2024112,04112,36111,50111,71111,7155
19 feb 2024------
16 feb 2024112,41113,05112,09112,62112,6252
15 feb 2024111,66112,83110,95111,72111,7213.246
14 feb 2024109,58111,47109,58110,77110,775.928
13 feb 2024110,53111,13108,19108,19108,192.298
12 feb 2024109,61111,22109,33110,77110,7716.050
09 feb 2024107,97109,07107,34109,06109,061.545
08 feb 2024107,43107,86105,88107,86107,86391
07 feb 2024106,50108,80104,86106,14106,14309
06 feb 2024112,32112,79112,16112,16112,16182
05 feb 2024111,99111,99111,04111,43111,43943
02 feb 2024111,49111,90110,76111,68111,68507
01 feb 2024109,36110,67108,74108,74108,7470
31 gen 2024112,62112,85111,46111,71111,71234
30 gen 2024112,73112,73111,09112,22112,22324
29 gen 2024110,86111,81110,86111,01111,0126
26 gen 2024112,28112,43112,08112,20112,201.039
25 gen 2024113,79114,25111,45111,54111,54626
24 gen 2024------
23 gen 2024112,06112,36111,43111,53111,53497
22 gen 2024111,83112,08111,18111,86111,86205
19 gen 2024109,81111,70109,81111,70111,7093
18 gen 2024107,07107,32106,59107,32107,32197
17 gen 2024107,26108,52107,26107,64107,64580
16 gen 2024107,15107,75106,72106,75106,7511
15 gen 2024------
12 gen 2024108,79109,00106,67107,39107,39597
11 gen 2024107,57107,85107,29107,29107,292.372
10 gen 2024106,60107,07106,19107,07107,07136
09 gen 2024106,71106,71105,53106,01106,01508
08 gen 2024107,01107,11106,67106,67106,67176
05 gen 2024107,23107,85107,10107,85107,8539
04 gen 2024105,24106,92105,24106,62106,6213.642
03 gen 2024106,17106,76105,68106,37106,37155
02 gen 2024103,39104,92103,39104,55104,5524
29 dic 2023103,71103,71102,97103,19103,193
28 dic 2023103,04103,47102,75103,32103,3230
27 dic 2023102,50102,50102,50102,50102,5057
22 dic 2023101,99102,79101,84101,86101,862
21 dic 2023102,21102,21100,41100,91100,9168
20 dic 2023102,00102,53101,60102,32102,3213
19 dic 2023102,11102,93101,91102,66102,66464
18 dic 2023102,37102,37101,40101,76101,7651
15 dic 2023104,68105,07102,91102,91102,9130
14 dic 2023107,11107,11105,10105,54105,5422
13 dic 2023105,00105,42104,23105,29105,294
12 dic 2023104,19104,87103,35104,35104,3518
11 dic 2023103,83104,30103,10104,02104,0234
08 dic 2023102,37102,97102,30102,57102,5723
07 dic 2023102,94102,94101,49101,80101,80113
06 dic 2023103,81103,81101,59101,60101,60447
05 dic 2023104,23104,23102,97103,73103,73285
04 dic 2023102,73103,65102,25103,63103,63214
01 dic 2023102,23103,43102,23103,18103,184
30 nov 2023102,03102,24101,25102,03102,0318
29 nov 2023100,76101,2799,99100,59100,591
28 nov 2023102,33102,33101,08101,18101,183
27 nov 2023102,44102,44101,39101,97101,972
24 nov 2023102,94102,94102,09102,09102,0976
23 nov 2023------
22 nov 2023101,99102,03101,38101,51101,5143
21 nov 2023100,53101,87100,53101,76101,761
20 nov 2023100,04102,4899,91100,62100,62255
17 nov 2023101,32101,96101,07101,11101,1188
16 nov 2023101,90101,99101,09101,23101,23151
15 nov 2023101,51102,99101,51102,16102,1659
14 nov 2023100,23102,4199,19102,41102,412
13 nov 202399,57100,0099,0899,2799,2745
10 nov 202398,8599,7198,7799,3699,3611
09 nov 2023100,96100,96100,87100,87100,87-
08 nov 2023------
07 nov 2023100,47100,4799,62100,25100,256
06 nov 2023100,88101,99100,12100,18100,1818.962
03 nov 2023102,21102,2199,89101,15101,155
02 nov 2023103,13103,3399,7199,8499,84324
01 nov 2023100,81101,5099,80101,37101,3722
31 ott 2023100,85100,8999,13100,06100,0621
30 ott 202398,49100,8097,68100,53100,5322
27 ott 202399,99102,1497,5097,7197,71220
26 ott 202398,6799,8398,1199,6199,611.022
25 ott 2023100,44101,2599,2299,6399,63248
24 ott 202399,0699,6998,6199,1199,11290
23 ott 202398,6398,8097,7998,5098,5010
20 ott 2023101,18101,4599,0199,6199,61243
19 ott 2023102,74103,76101,14101,42101,4253
18 ott 2023104,05104,05102,86103,21103,2144
17 ott 2023102,92104,86102,50104,07104,07172
16 ott 2023103,32103,83102,57102,94102,9470
13 ott 2023102,00103,17101,35101,88101,88292
12 ott 2023102,15103,31100,88100,93100,9346
11 ott 2023101,42102,59101,42101,93101,938
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...