Italia markets close in 2 hours 39 minutes

ClearSign Technologies Corporation (0I0B.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
1,2400+0,1069 (+9,44%)
In data: 04:06PM GMT. Mercato aperto.
Periodo di tempo:
01 mar 2023 - 01 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 feb 2024------
28 feb 20241,24001,24001,24001,24001,2400177
27 feb 20241,13311,13311,13311,13311,13311.693
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 20241,02801,02801,02801,02801,0280100
09 feb 2024------
08 feb 2024------
07 feb 20241,04501,04501,04501,04501,0450100
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 20241,01201,01200,97000,97000,9700580
30 gen 20241,08201,08201,07041,07041,0704953
29 gen 2024------
26 gen 2024------
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 20241,03051,04021,03051,04021,04023.315
19 gen 2024------
18 gen 2024------
17 gen 2024------
16 gen 20241,17001,17001,15201,15201,1520135
15 gen 2024------
12 gen 20241,15001,15001,15001,15001,150026
11 gen 2024------
10 gen 2024------
09 gen 2024------
08 gen 2024------
05 gen 20241,17001,17001,17001,17001,170090
04 gen 20241,12001,12001,07031,07031,07032.550
03 gen 2024------
02 gen 20241,11921,12101,11111,11111,11112.309
29 dic 2023------
28 dic 2023------
27 dic 20231,15901,17491,15901,17491,17491.900
22 dic 20231,19801,19801,19801,19801,1980331
21 dic 20231,13101,13101,13011,13011,1301151
20 dic 20231,20931,20931,20931,20931,20933.205
19 dic 2023------
18 dic 20231,22001,26051,21201,26051,2605619
15 dic 20231,34081,34081,34081,34081,3408683
14 dic 20231,23481,25001,20901,25001,25004.071
13 dic 2023------
12 dic 2023------
11 dic 2023------
08 dic 20231,05001,05001,05001,05001,0500300
07 dic 20231,05201,05201,05201,05201,0520207
06 dic 2023------
05 dic 2023------
04 dic 20231,16541,16541,16541,16541,16541.000
01 dic 2023------
30 nov 2023------
29 nov 20231,42501,45001,11201,28901,28901.252
28 nov 20231,60281,60281,29001,29201,29201.542
27 nov 20231,47001,67001,40101,67001,67003.853
24 nov 20231,25001,36001,25001,35951,35955.268
23 nov 2023------
22 nov 20231,10001,10001,10001,10001,1000796
21 nov 2023------
20 nov 2023------
17 nov 2023------
16 nov 2023------
15 nov 2023------
14 nov 2023------
13 nov 2023------
10 nov 2023------
09 nov 2023------
08 nov 2023------
07 nov 2023------
06 nov 2023------
03 nov 2023------
02 nov 2023------
01 nov 2023------
31 ott 2023------
30 ott 2023------
27 ott 2023------
26 ott 2023------
25 ott 2023------
24 ott 2023------
23 ott 2023------
20 ott 2023------
19 ott 2023------
18 ott 2023------
17 ott 2023------
16 ott 2023------
13 ott 2023------
12 ott 2023------
11 ott 2023------
10 ott 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...