Italia markets closed

Comerica Incorporated (0I1P.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
52,64+1,13 (+2,20%)
Alla chiusura: 06:39PM BST
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202452,1952,3852,1952,3852,385
25 apr 202452,5552,7551,3851,5151,51318
24 apr 202452,0352,9852,0352,7252,7234
23 apr 202452,4553,2152,4553,2053,208
22 apr 202451,5652,1051,5651,8451,8422.340
19 apr 202450,6651,9750,6651,9751,97240
18 apr 202451,7751,8350,5351,4251,42831
17 apr 202450,5450,7649,4750,2850,2844
16 apr 202450,3450,3449,7650,2250,22294
15 apr 202452,0652,0950,3550,3550,35138
12 apr 202451,6451,6450,3051,0551,05260
11 apr 202451,7151,7150,5851,5851,58201
10 apr 202452,1252,7251,3551,7551,75123
09 apr 202454,2754,2753,5454,2154,21159
08 apr 202453,1353,9252,7353,9253,9219
05 apr 202452,8052,9252,1552,5152,51208
04 apr 202454,4354,5154,1054,1054,1024
03 apr 202454,4354,4353,7253,9553,9528
02 apr 202453,7053,8053,1753,1753,17974
28 mar 202454,5455,0354,4554,9054,902.860
27 mar 202452,9953,3152,6253,3153,31322
26 mar 202452,3552,4351,8351,9651,964.129
25 mar 202451,8052,5651,8052,1052,1039
22 mar 202452,9753,3151,9251,9251,92284
21 mar 202452,1854,3652,1652,8452,841.686
20 mar 202449,7850,9249,7350,9250,92156
19 mar 202449,2149,9549,2149,8349,8358
18 mar 202449,4949,8548,8249,8549,85968
15 mar 202449,2049,8349,2049,8349,83127
14 mar 202450,5250,8949,0049,0049,00557
14 mar 20240.71 Dividendo
13 mar 202452,0052,5051,7251,7751,0638
12 mar 202452,3452,5851,9951,9951,2827
11 mar 202452,2952,4352,0152,0651,352.195
08 mar 202453,1553,4552,6953,1052,37672
07 mar 202451,7652,6551,6051,6150,90769
06 mar 202451,6251,7550,0050,4549,761.159
05 mar 202449,4852,5249,0852,4851,766.032
04 mar 202450,4650,8849,9750,5949,902.756
01 mar 202448,6749,3047,6849,3048,621.069
29 feb 202449,1549,6549,1549,6548,978
28 feb 202449,0449,1048,7548,9048,23416
27 feb 202449,1749,8248,9749,3748,69442
26 feb 202449,1650,1448,8848,9248,25384
23 feb 202449,7849,7949,2649,7949,111.611
22 feb 202449,9250,3049,9250,3049,61137
21 feb 202449,8550,3249,8250,2949,60271
20 feb 202449,9150,7449,5150,5949,89806
19 feb 2024------
16 feb 202450,4150,9550,0950,3749,68197
15 feb 202450,1751,7050,1750,7850,0810
14 feb 202450,9450,9449,9349,9349,24251
13 feb 202450,6450,6449,5949,5948,911.032
12 feb 202451,6253,2251,6253,2252,49428
09 feb 202450,9451,2550,2751,2550,55225
08 feb 202450,1550,2649,5750,1649,4715
07 feb 202449,4749,4748,3149,2748,604.782
06 feb 202450,8151,1449,2649,3048,62272
05 feb 202450,9250,9250,1550,4449,75132
02 feb 202449,8750,9349,8750,9350,23419
01 feb 202453,1153,1149,0250,6149,923.442
31 gen 202453,2354,6553,2254,0953,351.783
30 gen 202455,5155,7655,4255,6554,8939
29 gen 202454,8855,0954,5055,0554,30346
26 gen 202455,4755,7454,9955,1054,3466.719
25 gen 202455,9855,9854,1354,7654,01193
24 gen 202454,6455,4054,5755,0454,29887
23 gen 202454,5754,5753,8253,9553,2130
22 gen 202452,8153,7152,1053,1452,41891
19 gen 202452,2052,7451,5351,8951,18439
18 gen 202453,1753,1751,6251,9051,19396
17 gen 202453,0753,1952,0352,3351,6144
16 gen 202453,2253,3052,6252,9852,2591
15 gen 2024------
12 gen 202455,6955,6953,6554,1453,401.316
11 gen 202455,1155,2253,9854,8154,063.041
10 gen 202455,8156,1755,3755,3754,6170
09 gen 202456,0456,3356,0056,0055,23164
08 gen 202455,7456,1755,7456,1755,4054
05 gen 202455,0757,0255,0756,6655,8914.112
04 gen 202455,8555,8955,3855,3954,63477
03 gen 202454,9455,3054,4155,1854,42273
02 gen 202455,4656,6054,8956,6055,83758
29 dic 202356,4956,4955,4855,7354,97146
28 dic 202356,3756,4056,2356,3155,54208
27 dic 2023------
22 dic 202355,0755,2655,0755,2554,5052.653
21 dic 202354,6355,0054,6355,0054,2516
20 dic 202355,0155,5255,0155,2054,44222
19 dic 202355,1655,7155,1655,7154,9520
18 dic 202355,7655,8654,4755,0354,28370
15 dic 202356,1656,6355,4255,4254,66151
14 dic 202355,6557,1854,5056,7655,98774
14 dic 20230.71 Dividendo
13 dic 202349,3449,8549,3449,8548,46203
12 dic 202349,9749,9748,9749,3748,00919
11 dic 202349,9850,3549,8150,1548,76493
08 dic 202349,4150,5049,1749,8248,43337
07 dic 202347,9949,2847,6349,2847,91532
06 dic 202348,8749,9047,0048,3046,96311
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...