Italia markets closed

Discover Financial Services (0IBC.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
142,63+0,44 (+0,31%)
Alla chiusura: 07:04PM BST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 2024142,91143,61142,07142,63142,63586
25 lug 2024138,93143,44138,93142,19142,19876
24 lug 2024139,67141,09139,67141,06141,06217
23 lug 2024139,78141,57139,78140,19140,19162
22 lug 2024141,19141,19139,05139,64139,64175
19 lug 2024140,90143,61139,39142,72142,721.081
18 lug 2024145,74147,55142,91143,08143,085.133
17 lug 2024141,63143,33140,81141,60141,60544
16 lug 2024137,36141,71136,92141,34141,34457
15 lug 2024133,68137,25133,37136,61136,61801
12 lug 2024131,75131,79130,22131,32131,32551
11 lug 2024130,97131,41129,32130,87130,87280
10 lug 2024129,46129,97128,28129,07129,071.181
09 lug 2024128,59131,61128,45131,04131,04525
08 lug 2024128,43130,43128,32128,66128,66100
05 lug 2024131,40132,16129,01129,37129,37280
04 lug 2024------
03 lug 2024132,82133,53130,46131,66131,66530
02 lug 2024133,92133,92132,13132,35132,35368
01 lug 2024132,41133,66131,28133,27133,27444
28 giu 2024126,34130,90124,66128,76128,761.041
27 giu 2024125,00125,60122,45123,38123,38513
26 giu 2024126,47126,47125,43125,60125,60658
25 giu 2024127,69127,69126,15126,38126,38294
24 giu 2024126,97128,68125,67127,89127,89312
21 giu 2024127,45128,10126,26126,61126,61159
20 giu 2024125,55127,77125,55127,41127,411.153
19 giu 2024------
18 giu 2024126,00126,43125,76125,97125,97894
17 giu 2024121,82124,92121,82124,92124,92620
14 giu 2024122,01122,25121,45121,59121,59706
13 giu 2024121,71121,88121,32121,32121,32626
12 giu 2024121,74125,15121,74123,22123,222.810
11 giu 2024124,32124,50122,79122,82122,82190
10 giu 2024123,83124,94123,46124,53124,531.898
07 giu 2024122,27124,57121,87124,57124,57742
06 giu 2024123,30124,10122,52122,52122,521.274
05 giu 2024121,06121,87120,44120,92120,92253
04 giu 2024121,88122,79120,24120,53120,53355
03 giu 2024122,75123,55120,57122,05122,05403
31 mag 2024121,93121,93120,83121,14121,14677
30 mag 2024121,89122,60120,89120,97120,9787
29 mag 2024120,45121,06120,24120,78120,78605
28 mag 2024123,12123,39122,11122,11122,11134
24 mag 2024123,70124,26123,00123,33123,33164
23 mag 2024123,55124,37121,68121,72121,72709
22 mag 2024124,78125,77124,07124,96124,96703
22 mag 20240.7 Dividendo
21 mag 2024126,14126,14123,69124,76124,06518
20 mag 2024125,85125,96124,24124,24123,54155
17 mag 2024126,28126,28124,75125,28124,58255
16 mag 2024127,00127,00123,90125,20124,50488
15 mag 2024125,14125,99125,14125,87125,163
14 mag 2024124,82124,95124,30124,30123,6016
13 mag 2024123,47124,52123,47124,29123,5961
10 mag 2024124,52124,52123,31123,39122,70164
09 mag 2024122,91124,40122,91123,99123,29270
08 mag 2024123,14123,84122,63123,68122,9989
07 mag 2024127,81127,81124,25124,25123,5581
03 mag 2024125,11125,42124,39124,39123,69233
02 mag 2024124,93125,14123,25124,82124,121.323
01 mag 2024126,23126,58124,08124,08123,39240
30 apr 2024126,82127,74125,92127,74127,02637
29 apr 2024127,33127,96127,33127,72127,01158
26 apr 2024125,50128,05125,50126,93126,22250
25 apr 2024128,65129,15126,08126,58125,87274
24 apr 2024127,53130,53127,53129,98129,251.015
23 apr 2024126,29129,04126,29128,82128,103
22 apr 2024125,62126,35124,57126,35125,64414
19 apr 2024125,79125,93123,87125,93125,221.931
18 apr 2024121,41125,28120,61123,86123,17283
17 apr 2024120,99121,26119,96120,27119,60646
16 apr 2024120,47121,40119,47120,50119,82645
15 apr 2024122,67123,21121,78121,78121,091.932
12 apr 2024121,51122,29121,51121,86121,18809
11 apr 2024123,53123,53121,69123,06122,37296
10 apr 2024123,76124,34122,42122,90122,211.154
09 apr 2024125,82126,32125,13125,33124,63900
08 apr 2024126,41127,07126,04126,54125,83298
05 apr 2024125,08126,01124,68125,78125,07447
04 apr 2024128,68129,29128,40128,41127,69634
03 apr 2024127,77127,77127,10127,10126,39405
02 apr 2024128,29128,57127,93128,32127,60131
28 mar 2024128,40131,26128,00130,64129,91674
27 mar 2024126,81127,25126,16127,06126,35268
26 mar 2024125,14125,93125,14125,93125,22310
25 mar 2024125,25126,23125,21125,59124,89343
22 mar 2024127,25127,40126,30126,53125,821.350
21 mar 2024126,86127,13126,00126,00125,301.886
20 mar 2024121,03125,40121,00125,40124,7040
19 mar 2024120,07121,52120,07121,50120,8274
18 mar 2024120,79120,79119,61120,40119,72609
15 mar 2024122,35123,87121,41121,41120,73362
14 mar 2024127,20127,63123,74123,74123,05523
13 mar 2024124,89125,67124,68125,35124,65173
12 mar 2024122,48123,69121,99123,58122,8991
11 mar 2024120,95121,66120,59121,64120,96416
08 mar 2024121,93122,07120,99120,99120,31248
07 mar 2024121,19121,85120,33121,46120,78797
06 mar 2024121,62121,74120,53120,91120,23603
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...