Italia markets closed

Discover Financial Services (0IBC.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
121,86-1,20 (-0,98%)
Alla chiusura: 05:37PM BST
Periodo di tempo:
14 apr 2023 - 14 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 apr 2024121,51122,29121,51121,86121,86809
11 apr 2024123,53123,53121,69123,06123,06296
10 apr 2024123,76124,34122,42122,90122,901.154
09 apr 2024125,82126,32125,13125,33125,33900
08 apr 2024126,41127,07126,04126,54126,54298
05 apr 2024125,08126,01124,68125,78125,78447
04 apr 2024128,68129,29128,40128,41128,41634
03 apr 2024127,77127,77127,10127,10127,10405
02 apr 2024128,29128,57127,93128,32128,32131
28 mar 2024128,40131,26128,00130,64130,64674
27 mar 2024126,81127,25126,16127,06127,06268
26 mar 2024125,14125,93125,14125,93125,93310
25 mar 2024125,25126,23125,21125,59125,59343
22 mar 2024127,25127,40126,30126,53126,531.350
21 mar 2024126,86127,13126,00126,00126,001.886
20 mar 2024121,03125,40121,00125,40125,4040
19 mar 2024120,07121,52120,07121,50121,5074
18 mar 2024120,79120,79119,61120,40120,40609
15 mar 2024122,35123,87121,41121,41121,41362
14 mar 2024127,20127,63123,74123,74123,74523
13 mar 2024124,89125,67124,68125,35125,35173
12 mar 2024122,48123,69121,99123,58123,5891
11 mar 2024120,95121,66120,59121,64121,64416
08 mar 2024121,93122,07120,99120,99120,99248
07 mar 2024121,19121,85120,33121,46121,46797
06 mar 2024121,62121,74120,53120,91120,91603
05 mar 2024119,76122,67119,76121,02121,025.497
04 mar 2024120,73120,95120,31120,73120,73930
01 mar 2024121,03121,49120,47120,92120,92214
29 feb 2024123,40123,40121,06121,55121,55594
28 feb 2024122,50123,77122,43123,36123,3618.599
27 feb 2024122,07123,01121,79123,01123,0152
26 feb 2024121,21123,25121,00121,60121,60454
23 feb 2024120,77123,07120,77122,65122,65395
22 feb 2024120,99122,09120,46121,46121,46452
21 feb 2024121,46123,39120,56121,97121,971.067
21 feb 20240.7 Dividendo
20 feb 2024133,50133,50121,21124,31123,615.124
19 feb 2024------
16 feb 2024110,72111,46109,80110,89110,26215
15 feb 2024109,96110,50109,65110,47109,8545
14 feb 2024108,94109,37108,44108,61108,00273
13 feb 2024108,92108,92107,11108,29107,68203
12 feb 2024108,70110,99108,70110,89110,27471
09 feb 2024109,60109,60107,93109,33108,71330
08 feb 2024108,20108,60106,99108,54107,93554
07 feb 2024106,42106,42104,35104,85104,26505
06 feb 2024106,61106,97104,75105,22104,63877
05 feb 2024105,77106,78105,77106,67106,071.124
02 feb 2024105,67107,16105,67107,16106,56273
01 feb 2024106,07106,52104,83105,67105,0749
31 gen 2024108,00108,00105,57107,65107,051.426
30 gen 2024105,70108,10105,51107,89107,28415
29 gen 2024106,86107,13105,31105,31104,711.013
26 gen 2024104,24106,90103,76106,37105,77271
25 gen 2024101,96104,32101,61104,27103,68692
24 gen 2024101,52101,52100,35101,03100,46254
23 gen 202499,47100,5497,3399,5999,036.186
22 gen 202497,90101,8197,63100,0199,457.476
19 gen 202498,2898,3596,8397,5597,001.702
18 gen 2024101,94102,7796,5797,3396,7818.262
17 gen 2024107,97109,42107,90107,93107,3268
16 gen 2024108,79109,30107,69108,71108,0977
15 gen 2024------
12 gen 2024111,26111,56108,40109,38108,76447
11 gen 2024110,69111,26109,04109,65109,0357
10 gen 2024111,42111,91110,66110,81110,198.910
09 gen 2024111,30111,58111,30111,52110,8980
08 gen 2024112,07112,31111,74111,74111,1176
05 gen 2024109,79112,75109,79111,97111,34138
04 gen 2024110,74111,51110,41110,95110,337.583
03 gen 2024112,86112,86110,00111,70111,07223
02 gen 2024111,49112,57111,01112,57111,94210
29 dic 2023113,04113,09112,30112,72112,0965
28 dic 2023112,00112,53112,00112,23111,60258
27 dic 2023------
22 dic 2023111,74111,78110,94110,94110,3260
21 dic 2023109,09111,09109,09110,92110,30111
20 dic 2023110,33110,66109,63110,36109,74165
19 dic 2023107,03108,82106,82108,82108,211.812
18 dic 2023106,68107,25106,35106,81106,21436
15 dic 2023106,58107,53106,00106,03105,431.284
14 dic 2023107,00108,25106,02107,79107,181.232
13 dic 2023102,57102,63102,04102,28101,7092
12 dic 2023102,97103,90102,97103,65103,0793
11 dic 2023102,66103,83102,49103,83103,2513
08 dic 2023102,00104,23102,00104,03103,44263
07 dic 2023101,66102,46100,85102,25101,6717
06 dic 2023102,50104,98100,99102,21101,64227
05 dic 202394,7098,9794,1998,9798,424.132
04 dic 202394,8095,7193,9794,5193,97448
01 dic 202392,9995,6192,3295,0494,50982
30 nov 202389,9193,2589,6693,2592,72758
29 nov 202388,5589,9388,0389,6889,1836
28 nov 202385,9087,0285,4886,9686,47506
27 nov 202386,2886,4885,3485,4985,0145
24 nov 202386,5387,1386,3586,3585,86103
23 nov 2023------
22 nov 202386,1987,0186,1986,4285,94419
21 nov 202386,4686,7785,9385,9385,456
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...