0IBR.L - Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bull 3X Shares

LSE - LSE Prezzo differito. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 mag 20236,066,306,066,196,1924.699
25 mag 20236,526,555,976,186,1869.049
24 mag 20236,686,826,596,626,6234.884
23 mag 20237,187,547,137,187,1855.442
22 mag 20236,857,096,857,007,0046.454
19 mag 20236,726,726,546,616,6142.825
18 mag 20236,546,566,246,246,2412.826
17 mag 20236,376,606,286,606,606.350
16 mag 20236,636,636,396,506,5051.650
15 mag 20236,687,266,687,267,2632.940
12 mag 20236,596,596,526,526,525.507
11 mag 20237,057,056,906,906,90200
10 mag 20237,137,156,977,057,051.550
09 mag 20236,416,876,406,876,8715.379
05 mag 20236,596,746,576,726,7243.740
04 mag 20235,976,205,976,206,201.150
03 mag 20235,946,305,946,266,2622.289
02 mag 20235,975,975,495,545,5421.672
28 apr 20235,145,685,145,685,6862.757
27 apr 20235,255,425,185,425,427.275
26 apr 20235,295,515,295,515,513.710
25 apr 20235,895,895,575,575,5765.312
24 apr 20235,935,935,645,825,8263.375
21 apr 20235,735,965,725,965,968.198
20 apr 20235,715,715,635,715,7114.254
19 apr 20235,746,015,746,016,014.450
18 apr 20236,016,015,645,665,6658.134
17 apr 20235,465,945,465,945,94107.756
14 apr 20235,245,395,025,025,02115.235
13 apr 20234,855,514,855,445,44443.434
12 apr 20235,105,144,864,994,9969.871
11 apr 20234,935,024,934,964,96471.988
06 apr 20234,645,004,645,005,0054.717
05 apr 20234,694,894,664,674,6745.478
04 apr 20234,944,944,704,734,7315.548
03 apr 20235,015,154,944,974,976.349
31 mar 20234,744,954,744,944,9439.870
30 mar 20235,035,034,554,594,59396.104
29 mar 20234,804,874,804,874,87228.639
28 mar 20234,794,794,714,764,763.010
27 mar 20234,604,784,604,684,683.355
24 mar 20234,464,484,304,484,486.633
23 mar 20234,614,704,324,324,32320.229
22 mar 20234,784,894,684,754,7529.340
21 mar 20235,135,135,015,015,012.000
20 mar 20235,125,184,985,085,0831.096
17 mar 20235,165,164,925,065,0611.226
16 mar 20235,215,365,105,365,363.659
15 mar 20235,515,515,225,395,399.910
14 mar 20235,545,775,475,495,4956.505
13 mar 20234,895,404,895,335,3385.086
10 mar 20235,535,564,604,724,721.155.953
09 mar 20236,276,275,605,605,609.743
08 mar 20236,286,286,036,036,0335.650
07 mar 20236,386,476,386,466,4656.690
06 mar 20236,436,506,396,406,4041.250
03 mar 20236,506,826,506,826,8221.200
02 mar 20236,346,456,346,456,452.700
01 mar 20236,686,736,576,666,6634.008
28 feb 20236,426,616,426,606,6057.381
27 feb 20236,496,496,416,456,451.700
24 feb 20236,436,456,296,296,2958.547
23 feb 20236,626,626,476,476,4711.907
22 feb 20236,686,876,616,766,7660.725
21 feb 20237,347,346,706,726,7233.157
20 feb 2023------
17 feb 20237,097,387,097,367,365.107
16 feb 20237,267,267,147,147,141.150
15 feb 2023------
14 feb 20237,357,357,187,187,185.438
13 feb 20237,127,397,127,397,3921.750
10 feb 20237,467,467,307,307,30341.500
09 feb 20237,988,027,677,677,6713.216
08 feb 20238,578,608,028,028,024.764
07 feb 20238,558,568,138,368,3653.102
06 feb 20238,668,848,658,718,711.800
03 feb 20239,059,208,908,908,90740
02 feb 20238,699,168,699,169,162.256
01 feb 20238,158,288,068,248,241.380
31 gen 20238,268,398,268,398,39950
30 gen 20238,168,168,148,148,14110
27 gen 20238,258,628,258,338,334.700
26 gen 20238,538,538,058,088,0821.707
25 gen 20238,088,247,968,248,2415.388
24 gen 20237,998,407,998,408,40350
23 gen 20237,878,037,687,987,9814.862
20 gen 20237,517,747,477,567,5657.473
19 gen 20237,457,617,327,617,6110.125
18 gen 20238,258,487,767,767,7657.900
17 gen 20238,218,217,847,847,8430.183
16 gen 2023------
13 gen 20238,448,628,108,108,1014.497
12 gen 20237,347,867,197,857,8560.867
11 gen 20237,167,246,887,247,2432.345
10 gen 20236,567,036,567,037,0365.060
09 gen 20237,147,146,746,916,9110.174
06 gen 20237,117,246,687,207,2028.119
05 gen 20236,806,806,806,806,803.407
04 gen 20236,867,076,767,077,078.019
03 gen 20237,157,266,656,656,6551.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...