Italia markets close in 1 hour 39 minutes

Dollar General Corporation (0IC7.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
124,26-0,74 (-0,59%)
In data: 02:35PM BST. Mercato aperto.
Periodo di tempo:
18 lug 2023 - 18 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 lug 2024123,27124,26123,27124,26124,26-
17 lug 2024125,11125,36122,02123,48123,48817
16 lug 2024133,00133,00126,71127,90127,90323
15 lug 2024132,54132,59126,85127,03127,032.355
12 lug 2024132,39135,40132,04134,11134,111.779
11 lug 2024127,75132,04127,75131,03131,03902
10 lug 2024128,35129,26126,29126,39126,391.273
09 lug 2024128,47128,88127,63128,32128,321.158
09 lug 20240.59 Dividendo
08 lug 2024129,38130,65128,35130,32129,73887
05 lug 2024125,35126,71124,91126,47125,90556
04 lug 2024------
03 lug 2024129,35129,35125,68125,68125,111.069
02 lug 2024130,37130,37127,89127,89127,31605
01 lug 2024132,27134,08131,50131,50130,91139
28 giu 2024131,17132,21130,95131,93131,33550
27 giu 2024128,23129,82127,55129,36128,782.263
26 giu 2024129,13129,43127,00127,00126,43300
25 giu 2024128,40129,87128,14128,74128,1627
24 giu 2024128,77130,87128,77130,41129,8239
21 giu 2024128,43129,69127,00128,39127,81547
20 giu 2024126,07127,47125,09125,09124,5257
19 giu 2024------
18 giu 2024126,81127,50126,32126,32125,75861
17 giu 2024124,25126,75124,25126,75126,18292
14 giu 2024122,85124,65122,85124,55123,995.757
13 giu 2024124,51124,51122,49124,20123,64642
12 giu 2024127,07127,72123,83123,99123,431.979
11 giu 2024126,74127,99126,74127,06126,48264
10 giu 2024127,24127,78126,00127,74127,16782
07 giu 2024128,91129,76126,22126,22125,65328
06 giu 2024131,05132,75128,85129,69129,10529
05 giu 2024132,37135,47131,30134,29133,68593
04 giu 2024139,36140,61137,37137,40136,77159
03 giu 2024136,35138,56133,60138,56137,93354
31 mag 2024128,84134,82127,27133,75133,141.490
30 mag 2024140,01145,20129,87130,40129,814.008
29 mag 2024142,14143,58140,31140,31139,67140
28 mag 2024145,50145,75143,57143,57142,92172
24 mag 2024141,32144,47141,19144,47143,82771
23 mag 2024139,90142,14139,70139,84139,21815
22 mag 2024140,76142,24139,50141,46140,821.342
21 mag 2024144,16146,89142,35143,02142,37908
20 mag 2024140,48141,80138,39138,39137,76100
17 mag 2024144,86145,68142,84143,17142,52854
16 mag 2024141,18147,56141,18146,35145,69491
15 mag 2024141,13142,77140,61141,68141,04191
14 mag 2024139,68140,14138,22139,02138,3967
13 mag 2024141,75143,19139,10139,10138,47723
10 mag 2024141,63141,63140,14140,51139,8721
09 mag 2024136,76139,26136,76139,02138,39135
08 mag 2024139,32139,95137,27137,80137,18514
07 mag 2024138,11140,90137,70138,96138,33610
03 mag 2024137,61138,49135,97136,28135,67502
02 mag 2024138,42138,71136,29136,97136,35452
01 mag 2024138,00139,59135,63137,43136,81121
30 apr 2024140,86141,12140,15140,15139,5231
29 apr 2024141,54141,55139,18139,80139,16410
26 apr 2024142,38144,15141,45142,43141,79612
25 apr 2024141,85143,08141,85142,63141,987
24 apr 2024140,76143,39140,76143,05142,401.102
23 apr 2024142,95143,88142,50143,08142,43713
22 apr 2024146,11146,11142,62144,08143,43266
19 apr 2024146,04146,67144,84145,02144,36372
18 apr 2024144,30145,99143,81145,42144,76125.275
17 apr 2024146,74146,74143,75144,84144,18754
16 apr 2024144,30144,87143,16143,59142,93778
15 apr 2024149,74150,02146,43147,62146,951.175
12 apr 2024153,03154,11148,46148,46147,79722
11 apr 2024155,58156,10152,75156,10155,39608
10 apr 2024151,76152,89150,67152,52151,83173
09 apr 2024154,88156,85151,52154,17153,47163
08 apr 2024157,71159,48156,58156,85156,13582
08 apr 20240.59 Dividendo
05 apr 2024158,36161,83158,00159,63158,32490
04 apr 2024161,32163,62159,43160,33159,011.213
03 apr 2024154,18156,70154,18156,28155,00168
02 apr 2024156,63156,63153,73153,79152,52670
28 mar 2024154,91156,51153,90156,11154,831.475
27 mar 2024150,67152,74150,67152,74151,4927
26 mar 2024150,54152,38149,03151,74150,50857
25 mar 2024150,77152,24150,29151,08149,84107
22 mar 2024153,86154,29151,53152,16150,91496
21 mar 2024155,52158,12154,58154,66153,391.008
20 mar 2024154,73156,87154,01155,99154,70368
19 mar 2024155,50156,74153,14153,96152,70153
18 mar 2024150,08157,08150,08156,51155,231.115
15 mar 2024150,20153,20149,12151,36150,12411
14 mar 2024166,45168,00148,09148,21147,004.876
13 mar 2024159,95159,95154,25157,21155,92565
12 mar 2024160,00162,42159,36160,65159,33409
11 mar 2024158,68159,59157,19159,45158,14489
08 mar 2024158,78158,93157,02157,20155,9129.603
07 mar 2024156,87158,37156,43157,54156,25431
06 mar 2024155,76156,40153,70155,11153,8423.975
05 mar 2024150,38153,98149,77153,50152,242.609
04 mar 2024149,35149,90147,59147,73146,52939
01 mar 2024146,00150,56143,64150,14148,911.463
29 feb 2024144,47145,65143,31145,44144,25853
28 feb 2024143,22144,39143,09143,19142,01364
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...