Italia markets closed

Dollar Tree, Inc. (0IC8.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
103,98+0,19 (+0,19%)
Alla chiusura: 06:33PM BST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 2024103,08104,04103,07103,98103,98542
25 lug 2024104,00106,17103,52103,79103,791.150
24 lug 2024106,11107,01103,33107,01107,0126.420
23 lug 2024107,10107,21106,79106,81106,81486
22 lug 2024107,31107,63106,54106,54106,54850
19 lug 2024106,65107,42105,32105,97105,97990
18 lug 2024107,94108,68106,10108,68108,681.029
17 lug 2024102,95104,73102,80104,12104,121.051
16 lug 2024104,00105,33102,30103,55103,552.011
15 lug 2024107,01107,01104,24104,24104,24481
12 lug 2024107,14108,71106,54107,45107,451.110
11 lug 2024103,00107,38102,75106,62106,621.412
10 lug 2024103,96104,80102,07103,24103,241.421
09 lug 2024106,41106,57104,42105,12105,12924
08 lug 2024107,25107,31106,23107,03107,03230
05 lug 2024106,14106,80105,70106,36106,36295
04 lug 2024------
03 lug 2024106,75107,34105,37106,07106,07370
02 lug 2024107,00107,29106,47106,60106,60155
01 lug 2024107,07109,34106,43106,43106,43757
28 giu 2024105,04105,66104,50104,66104,66147.425
27 giu 2024103,51106,14103,21106,05106,051.443
26 giu 2024105,41105,45101,96102,85102,85410.798
25 giu 2024107,35107,35104,99105,72105,7251.429
24 giu 2024107,14107,65106,16107,35107,35113
21 giu 2024108,03108,44106,33106,33106,33365
20 giu 2024106,52107,73106,23107,63107,63578
19 giu 2024------
18 giu 2024107,92107,97106,36106,36106,36902
17 giu 2024105,64108,93105,42108,93108,931.134
14 giu 2024106,47106,49104,70104,77104,77350
13 giu 2024107,36107,38106,90106,92106,921.608
12 giu 2024109,64111,39109,33109,56109,5621.948
11 giu 2024109,90111,23109,63110,34110,34586
10 giu 2024110,90111,40109,62110,51110,517.050
07 giu 2024112,49112,63110,88110,88110,88592
06 giu 2024113,19115,62111,45113,00113,002.796
05 giu 2024119,32121,63112,86114,12114,127.420
04 giu 2024120,75121,68120,36120,46120,461.293
03 giu 2024117,82120,70117,82119,65119,652.961
31 mag 2024114,65116,97114,65116,67116,67450
30 mag 2024115,10117,58113,83114,92114,9215.473
29 mag 2024113,02114,57112,51113,60113,60878
28 mag 2024114,68116,15113,99113,99113,99635
24 mag 2024115,66115,86114,78115,86115,86466
23 mag 2024113,28113,80112,64112,85112,852.939
22 mag 2024113,63115,56112,95114,37114,37385
21 mag 2024115,14116,24114,07114,32114,32856
20 mag 2024117,51117,51113,97113,97113,97415
17 mag 2024120,52120,52117,88118,31118,31643
16 mag 2024119,87123,10119,87121,65121,65222
15 mag 2024119,52119,97118,64118,64118,6418
14 mag 2024122,45122,45119,11119,19119,19123
13 mag 2024122,19122,19120,40120,55120,55364
10 mag 2024120,00120,13119,82120,13120,1388
09 mag 2024120,07120,53120,07120,53120,5318
08 mag 2024120,48120,97119,81119,81119,81112
07 mag 2024120,71122,57120,64121,60121,60593
03 mag 2024120,79121,24119,92120,53120,53324
02 mag 2024119,14119,40118,18119,40119,40438
01 mag 2024120,03120,03117,87119,23119,23517
30 apr 2024119,30119,30117,83118,00118,00370
29 apr 2024121,54121,54116,70117,78117,782.248
26 apr 2024120,64122,87120,64121,96121,96270
25 apr 2024122,59122,81120,39120,88120,88586
24 apr 2024121,78122,28120,52122,15122,152.902
23 apr 2024122,04122,34121,69122,12122,12683
22 apr 2024122,60123,30121,73121,96121,9629
19 apr 2024122,00122,57122,00122,09122,09120
18 apr 2024124,65124,65122,71123,13123,13908
17 apr 2024125,23125,23123,23123,94123,941.958
16 apr 2024125,04125,39123,37123,65123,65654
15 apr 2024127,65127,65125,83125,96125,961.007
12 apr 2024129,24129,48126,16126,76126,762.465
11 apr 2024130,47131,18129,34131,09131,09565
10 apr 2024125,77128,31125,04128,19128,19258
09 apr 2024128,65128,87126,82128,06128,06200.415
08 apr 2024129,83129,83129,26129,35129,35505
05 apr 2024130,12131,00128,95131,00131,001.306
04 apr 2024134,69135,44133,94133,94133,941.163
03 apr 2024134,55135,38133,64134,10134,10275
02 apr 2024135,88135,88132,93133,61133,611.102
28 mar 2024132,51133,71132,29133,16133,16488
27 mar 2024128,66131,50128,66131,49131,491.945
26 mar 2024126,25128,16126,00128,16128,16208
25 mar 2024126,34126,62126,28126,28126,28295
22 mar 2024126,93127,26126,27126,58126,58634
21 mar 2024127,65127,65126,09127,32127,321.051
20 mar 2024128,04128,15126,77127,38127,38194
19 mar 2024127,32128,27126,34127,99127,992.243
18 mar 2024126,63128,16126,42127,64127,641.051
15 mar 2024125,34128,07125,24126,28126,281.838
14 mar 2024128,54129,39124,19127,00127,002.265
13 mar 2024129,61135,98126,90128,59128,596.566
12 mar 2024149,40150,57148,93149,16149,16477
11 mar 2024147,03149,07146,91148,98148,983.049
08 mar 2024149,70149,70147,81147,81147,81186
07 mar 2024151,00151,19148,16149,63149,63190
06 mar 2024149,64149,98148,27148,47148,4748.941
05 mar 2024148,58151,36148,05150,01150,01187
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...