Italia markets close in 7 hours 53 minutes

Dollar Tree, Inc. (0IC8.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
123,65-2,31 (-1,83%)
In data: 07:06PM BST. Mercato aperto.
Periodo di tempo:
17 apr 2023 - 17 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 apr 20240,000,000,00123,65123,6530
15 apr 2024127,65127,65125,83125,96125,961.007
12 apr 2024129,24129,48126,16126,76126,762.465
11 apr 2024130,47131,18129,34131,09131,09565
10 apr 2024125,77128,31125,04128,19128,19258
09 apr 2024128,65128,87126,82128,06128,06200.415
08 apr 2024129,83129,83129,26129,35129,35505
05 apr 2024130,12131,00128,95131,00131,001.306
04 apr 2024134,69135,44133,94133,94133,941.163
03 apr 2024134,55135,38133,64134,10134,10275
02 apr 2024135,88135,88132,93133,61133,611.102
28 mar 2024132,51133,71132,29133,16133,16488
27 mar 2024128,66131,50128,66131,49131,491.945
26 mar 2024126,25128,16126,00128,16128,16208
25 mar 2024126,34126,62126,28126,28126,28295
22 mar 2024126,93127,26126,27126,58126,58634
21 mar 2024127,65127,65126,09127,32127,321.051
20 mar 2024128,04128,15126,77127,38127,38194
19 mar 2024127,32128,27126,34127,99127,992.243
18 mar 2024126,63128,16126,42127,64127,641.051
15 mar 2024125,34128,07125,24126,28126,281.838
14 mar 2024128,54129,39124,19127,00127,002.265
13 mar 2024129,61135,98126,90128,59128,596.566
12 mar 2024149,40150,57148,93149,16149,16477
11 mar 2024147,03149,07146,91148,98148,983.049
08 mar 2024149,70149,70147,81147,81147,81186
07 mar 2024151,00151,19148,16149,63149,63190
06 mar 2024149,64149,98148,27148,47148,4748.941
05 mar 2024148,58151,36148,05150,01150,01187
04 mar 2024148,28148,29146,50146,50146,5015
01 mar 2024146,38148,84145,26148,84148,84240
29 feb 2024147,31147,31146,14146,65146,6516
28 feb 2024148,97148,97146,77147,29147,2945
27 feb 2024146,16148,01145,81147,68147,68479
26 feb 2024146,13146,60145,26145,77145,77170
23 feb 2024144,81146,03144,62146,03146,03196
22 feb 2024144,44145,47143,89145,47145,47798
21 feb 2024145,63146,35145,43145,91145,9133
20 feb 2024145,90146,16144,32145,75145,75200
19 feb 2024------
16 feb 2024142,15145,32142,15145,32145,32435
15 feb 2024140,90143,82140,48141,68141,681.913
14 feb 2024140,65140,65139,18139,51139,51212
13 feb 2024141,05141,94138,55139,25139,25154
12 feb 2024139,50142,58139,42142,58142,58319
09 feb 2024140,24140,32139,21140,25140,25842
08 feb 2024139,99142,55139,30140,62140,62325
07 feb 2024140,40141,12139,77139,77139,77247
06 feb 2024137,11138,01136,08138,01138,01175
05 feb 2024137,54138,78135,62136,35136,35546
02 feb 2024135,30136,69134,01136,69136,69344
01 feb 2024131,31134,63131,31134,63134,63501
31 gen 2024131,80132,02130,80131,91131,91263
30 gen 2024133,10133,27130,78132,26132,26547
29 gen 2024132,83137,08132,83132,97132,971.189
26 gen 2024131,89133,50131,89132,45132,45259
25 gen 2024131,68131,91129,71131,91131,91307
24 gen 2024------
23 gen 2024131,02132,29130,63131,10131,1019.642
22 gen 2024129,27130,95129,27129,97129,9734
19 gen 2024132,56132,56129,66130,48130,481.173
18 gen 2024133,67134,18131,30131,60131,60564
17 gen 2024134,88135,79134,09134,24134,24183
16 gen 2024134,00135,88134,00135,12135,12533
15 gen 2024------
12 gen 2024135,72136,10134,35135,10135,1069
11 gen 2024137,62137,62136,05136,07136,071.098
10 gen 2024137,85138,00137,32137,51137,5163
09 gen 2024135,84137,72135,84137,68137,68140
08 gen 2024137,24137,85137,24137,85137,85100
05 gen 2024136,28137,27136,23136,23136,23108
04 gen 2024137,34137,34136,37137,26137,26171
03 gen 2024141,58141,58138,59138,60138,60441
02 gen 2024143,51144,79142,33143,39143,39251
29 dic 2023142,47142,93141,16142,16142,16294
28 dic 2023141,82142,28141,41142,28142,289
27 dic 2023141,57142,67141,57141,98141,98334
22 dic 2023135,87136,87135,61136,46136,46216
21 dic 2023135,01136,10132,88133,58133,581.052
20 dic 2023132,73135,46132,24135,20135,20817
19 dic 2023131,84132,85131,28132,12132,1289
18 dic 2023131,18131,18130,23130,65130,6529
15 dic 2023129,78131,66129,40131,08131,08384
14 dic 2023130,48132,22128,98129,03129,0311.845
13 dic 2023126,26127,09126,26127,09127,0986
12 dic 2023126,11127,09126,11126,22126,22975
11 dic 2023126,24127,00125,83126,24126,24135
08 dic 2023126,15127,06124,72124,80124,80131
07 dic 2023126,63127,07124,77126,30126,30400
06 dic 2023128,10128,87125,50125,97125,972.711
05 dic 2023128,23129,25127,96128,02128,021.718
04 dic 2023127,40128,43125,01128,36128,36357
01 dic 2023123,61125,92123,00125,61125,61934
30 nov 2023121,34123,56120,70123,56123,561.144
29 nov 2023118,45121,86116,66121,71121,712.455
28 nov 2023115,98117,14115,39116,29116,29818
27 nov 2023117,23117,97116,35116,96116,96267
24 nov 2023115,43117,59115,10117,09117,09547
23 nov 2023------
22 nov 2023116,38116,39115,23115,54115,541.278
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...